US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SIM Acquisition Corp. I US SIMA	10.97	0.00%	0.00	16	174.50	0.00%	90.17M	+0.37%	-1.44%	+0.27%	+3.59%
Grupo Simec SAB de CV US SIM	28.00	0.00%	0.00	4K	125.83K	0.00%	4.28B	-3.41%	+5.26%	-1.00%	-5.60%
ProShares UltraShort Industrials US SIJ	18.30	0.00%	0.00	43	790.62	0.00%	6.75M	-1.50%	+5.30%	+14.28%	-19.18%
Stratified LargeCap Hedged ETF US SHUS	50.10	0.00%	0.00	18	902.66	0.00%	24.30M	-0.09%	-3.69%	-0.18%	+9.75%
First Trust Bloomberg Shareholder Yield ETF US SHRY	44.77	0.00%	0.00	8	357.43	0.00%	15.67M	-0.07%	-6.26%	+2.26%	+6.83%
Arimathea Catholic Bond Index ETF US SHRD	23.83	-0.05%	-0.01	264	6.29K	0.00%	13.82M	-0.43%	-3.14%	-4.29%	-4.82%
PACER INDUSTRIALS AND LOGISTICS ETF US SHPP	33.65	0.00%	0.00	9	301.12	0.00%	2.02M	+0.71%	-2.83%	-0.45%	+13.59%
Direxion Daily SHOP Bear 1X ETF US SHPD	23.55	0.00%	0.00	0	0	0.00%	2.94M	0.00%	0.00%	0.00%	+32.83%
RMG ML Sports Holdings US SHOTU	10.02	0.00%	0.00	0	0	0.00%	510.39M	+0.55%	+0.80%	+0.10%	+0.20%
RMG ML Sports Holdings US SHOT	9.86	0.00%	0.00	10	98.56	0.00%	286.70M	+0.05%	+0.20%	0.00%	-0.40%
Shell plc ADRhedged US SHEH	70.79	-0.17%	-0.12	112	7.93K	0.00%	4.25M	-0.28%	+5.38%	+18.71%	+32.24%
SPDR MSCI USA Gender Diversity ETF US SHE	158.60	0.00%	0.00	433	68.58K	0.00%	333.06M	+0.71%	-0.26%	+2.50%	+20.09%
Soundwatch Hedged Equity ETF US SHDG	33.69	+0.11%	+0.04	153	5.16K	0.00%	157.44M	+0.69%	+0.12%	+2.10%	+4.31%
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.00	0	0	0.00%	1.76B	0.00%	0.00%	0.00%	+0.33%
Spree Acquisition Corp. I Ltd. US SHAP.U	10.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund US SHAG	46.39	0.00%	0.00	252	11.70K	0.00%	69.59M	+0.17%	-1.33%	-1.89%	-3.41%
HARBOR ACTIVE SMALL CAP GROWTH ETF US SGRW	25.15	0.00%	0.00	69	1.74K	0.00%	28.29M	+1.67%	-1.71%	-2.44%	+23.64%
SoFi Social 50 Income ETF US SFYI	25.14	0.00%	0.00	7K	169.70K	0.00%	2.26M	+0.75%	+0.64%	+1.26%	+2.06%
SEQUOIA GLOBAL VALUE ETF US SFGV	35.33	0.00%	0.00	32	1.13K	0.00%	1.16B	-0.43%	-3.82%	-0.28%	+11.84%
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARY US SFEB	25.85	-0.39%	-0.10	822	21.25K	0.00%	127.96M	+0.03%	-2.54%	-1.23%	+9.99%

1 ...513 514 515 516 517 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-range?page=515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:514,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"SIMA","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.97,"close":10.97,"volume":16,"market":"US","high":10.97,"low":10.97,"preClose":10.97,"open":10.97,"turnoverRate":0.000029,"peRate":44.863038,"amplitude":0,"marketValue":90166818,"askSize":1000,"bidSize":1000,"askPrice":10.97,"bidPrice":10.85,"week52High":12.9,"week52Low":10.1,"changeRate5Day":0.00366,"changeRate20Day":-0.014376,"changeRate60Day":0.002742,"changeRateWTD":0,"changeRateMTD":0.004579,"changeRateQTD":0.004579,"changeRateYTD":0.035883,"amount":174.5,"eps":0.244522,"lyrEps":0.286618,"lyrPeRate":38.27394,"pbRate":0.397289,"volumeRatio":0.038917,"committee":0,"roa":-0.006784,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6063853.99,"shortable":3,"shares":8219400,"floatShares":552767,"postHourTrading":{"tag":"盘后","latestPrice":10.97,"preClose":10.97,"latestTime":"16:04 EDT","volume":1,"amount":10.85,"timestamp":1790971445879,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.970000267028809,"preClose":10.970000267028809,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIM","nameCN":"Grupo Simec SAB de CV","changeRate":0,"change":0,"latestPrice":28,"close":28,"volume":4463,"market":"US","high":28,"low":28,"preClose":28,"open":28,"turnoverRate":0.000184,"peRate":21.271359,"amplitude":0,"marketValue":4284000000,"askSize":100,"bidSize":80,"askPrice":29.04,"bidPrice":27.31,"week52High":34.59,"week52Low":25.7,"changeRate5Day":-0.03415,"changeRate20Day":0.052632,"changeRate60Day":-0.010017,"changeRateWTD":0,"changeRateMTD":-0.05133,"changeRateQTD":-0.05133,"changeRateYTD":-0.055968,"amount":125830.589214,"eps":1.316324,"lyrEps":0.541329,"lyrPeRate":51.724552,"pbRate":0.070059,"volumeRatio":1.874685,"committee":-0.111111,"roa":0.046279,"roe":0.058065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":678039600,"shortable":3,"shares":153000000,"floatShares":24215700,"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28,"latestTime":"19:30 EDT","volume":7,"amount":195.3361,"timestamp":1790983804063,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28,"preClose":28,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIJ","nameCN":"ProShares UltraShort Industrials","changeRate":0,"change":0,"latestPrice":18.302,"close":18.302,"volume":43,"market":"US","high":18.302,"low":18.302,"preClose":18.302,"open":18.302,"turnoverRate":0.000117,"peRate":0,"amplitude":0,"marketValue":6749082.124,"askSize":200,"bidSize":100,"askPrice":18.36,"bidPrice":18.25,"week52High":25.38,"week52Low":15.05,"changeRate5Day":-0.015021,"changeRate20Day":0.053013,"changeRate60Day":0.142761,"changeRateWTD":0,"changeRateMTD":-0.031789,"changeRateQTD":-0.031789,"changeRateYTD":-0.191772,"amount":790.620213,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0143,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6076,"divideRate":0.033199,"floatMarketCap":6749082.124,"shortable":3,"shares":368762,"floatShares":368762,"postHourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.302,"latestTime":"16:15 EDT","volume":8,"amount":146.416,"timestamp":1790972100419,"change":-0.0019999999999988916,"changeRate":-0.00010927767457102456},"overnightTrading":{"tag":"夜盘","latestPrice":18.302000045776367,"preClose":18.302000045776367,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.2628,"impliedVolPercentile":0.688},{"symbol":"SHUS","nameCN":"Stratified LargeCap Hedged ETF","changeRate":0,"change":0,"latestPrice":50.0976,"close":50.0976,"volume":18,"market":"US","high":50.0976,"low":50.0976,"preClose":50.0976,"open":50.0976,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":24297336,"askSize":100,"bidSize":100,"askPrice":51.05,"bidPrice":48.93,"week52High":52.6514,"week52Low":45.12,"changeRate5Day":-0.000889,"changeRate20Day":-0.036896,"changeRate60Day":-0.001847,"changeRateWTD":0,"changeRateMTD":0.006431,"changeRateQTD":0.006431,"changeRateYTD":0.097534,"amount":902.662811,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.427892,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6312,"divideRate":0.012599,"floatMarketCap":24297336,"shortable":3,"shares":485000,"floatShares":485000,"postHourTrading":{"tag":"盘后","latestPrice":50.0976,"preClose":50.0976,"latestTime":"19:30 EDT","volume":2,"amount":100.1952,"timestamp":1790983803495,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRY","nameCN":"First Trust Bloomberg Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":44.7735,"close":44.7735,"volume":8,"market":"US","high":44.7735,"low":44.7735,"preClose":44.7735,"open":44.7735,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":15670725,"askSize":200,"bidSize":1000,"askPrice":44.93,"bidPrice":44.82,"week52High":48.2529,"week52Low":40.1208,"changeRate5Day":-0.000739,"changeRate20Day":-0.062561,"changeRate60Day":0.022576,"changeRateWTD":0,"changeRateMTD":0.007434,"changeRateQTD":0.007434,"changeRateYTD":0.068315,"amount":357.426666,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.214669,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7432,"divideRate":0.016599,"floatMarketCap":15670725,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":44.9502,"preClose":44.9502,"latestTime":"16:10 EDT","volume":6,"amount":268.514,"timestamp":1790971805065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRD","nameCN":"Arimathea Catholic Bond Index ETF","changeRate":-0.000512,"change":-0.0122,"latestPrice":23.8328,"close":23.8328,"volume":264,"market":"US","high":23.8328,"low":23.8328,"preClose":23.845,"open":23.8328,"turnoverRate":0.000455,"peRate":0,"amplitude":0,"marketValue":13823024,"askSize":100,"bidSize":100,"askPrice":23.87,"bidPrice":23.79,"week52High":25.17,"week52Low":23.8328,"changeRate5Day":-0.00427,"changeRate20Day":-0.031384,"changeRate60Day":-0.042859,"changeRateWTD":-0.000512,"changeRateMTD":-0.001261,"changeRateQTD":-0.001261,"changeRateYTD":-0.048211,"amount":6291.735306,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.017472,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.263993,"divideRate":0.011077,"floatMarketCap":13823024,"shortable":3,"shares":580000,"floatShares":580000,"postHourTrading":{"tag":"盘后","latestPrice":23.86,"preClose":23.845,"latestTime":"16:10 EDT","volume":6,"amount":143.07,"timestamp":1790971805065,"change":0.015000000000000568,"changeRate":0.0006290626965821165},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPP","nameCN":"PACER INDUSTRIALS AND LOGISTICS ETF","changeRate":0,"change":0,"latestPrice":33.6477,"close":33.6477,"volume":9,"market":"US","high":33.6477,"low":33.6477,"preClose":33.6477,"open":33.6477,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":2018862,"askSize":100,"bidSize":100,"askPrice":34.09,"bidPrice":32.68,"week52High":36.1158,"week52Low":27.44,"changeRate5Day":0.007133,"changeRate20Day":-0.028298,"changeRate60Day":-0.004506,"changeRateWTD":0,"changeRateMTD":0.016931,"changeRateQTD":0.016931,"changeRateYTD":0.135891,"amount":301.122139,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046472,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0431,"divideRate":0.031001,"floatMarketCap":2018862,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":33.0972,"preClose":33.6477,"latestTime":"16:10 EDT","volume":6,"amount":201.8862,"timestamp":1790971805065,"change":-0.5504999999999995,"changeRate":-0.016360702217387803},"overnightTrading":{"tag":"夜盘","latestPrice":33.647701263427734,"preClose":33.647701263427734,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPD","nameCN":"Direxion Daily SHOP Bear 1X ETF","changeRate":0,"change":0,"latestPrice":23.5528,"close":23.5528,"volume":0,"market":"US","high":23.5528,"low":23.5528,"preClose":23.5528,"open":23.5528,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2944123.5528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6295,"week52Low":16.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.32831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3509,"divideRate":0.014898,"floatMarketCap":2355303.5528,"shortable":3,"shares":125001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHOTU","nameCN":"RMG ML Sports Holdings","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":0,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":510385734,"askSize":305,"bidSize":500,"askPrice":10.02,"bidPrice":9.94,"week52High":10.04,"week52Low":9.87,"changeRate5Day":0.005519,"changeRate20Day":0.008048,"changeRate60Day":0.000999,"changeRateWTD":0,"changeRateMTD":0.000999,"changeRateQTD":0.000999,"changeRateYTD":0.002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":54481.824722,"volumeRatio":0,"committee":0.242236,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":510385734,"shortable":3,"shares":50936700,"floatShares":50936700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHOT","nameCN":"RMG ML Sports Holdings","changeRate":0,"change":0,"latestPrice":9.86,"close":9.86,"volume":10,"market":"US","high":9.86,"low":9.86,"preClose":9.86,"open":9.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286695936.62,"askSize":1993,"bidSize":200912,"askPrice":9.87,"bidPrice":9.85,"week52High":9.9,"week52Low":9.8,"changeRate5Day":0.000507,"changeRate20Day":0.002022,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00404,"amount":98.556004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":30603.750707,"volumeRatio":0.001911,"committee":0.980355,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197791600,"shortable":0,"shares":29076667,"floatShares":20060000,"impliedVol":2.3213,"impliedVolPercentile":0.8333},{"symbol":"SHEH","nameCN":"Shell plc ADRhedged","changeRate":-0.001735,"change":-0.123,"latestPrice":70.79,"close":70.79,"volume":112,"market":"US","high":70.79,"low":70.79,"preClose":70.913,"open":70.79,"turnoverRate":0.001867,"peRate":0,"amplitude":0,"marketValue":4247400,"askSize":100,"bidSize":600,"askPrice":71.12,"bidPrice":70.92,"week52High":72.0099,"week52Low":50.34,"changeRate5Day":-0.002777,"changeRate20Day":0.053774,"changeRate60Day":0.18712,"changeRateWTD":-0.001735,"changeRateMTD":0.008774,"changeRateQTD":0.008774,"changeRateYTD":0.322374,"amount":7926.245605,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040082,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4964,"divideRate":0.007012,"floatMarketCap":4247400,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":70.88,"preClose":70.913,"latestTime":"16:10 EDT","volume":6,"amount":425.478,"timestamp":1790971805064,"change":-0.03300000000000125,"changeRate":-0.00046535896098037386},"overnightTrading":{"tag":"夜盘","latestPrice":70.91300201416016,"preClose":70.91300201416016,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.1774,"impliedVolPercentile":0.8527},{"symbol":"SHE","nameCN":"SPDR MSCI USA Gender Diversity ETF","changeRate":0,"change":0,"latestPrice":158.6006,"close":158.6006,"volume":433,"market":"US","high":158.6006,"low":158.6006,"preClose":158.6006,"open":158.6006,"turnoverRate":0.000206,"peRate":0,"amplitude":0,"marketValue":333061260,"askSize":1000,"bidSize":500,"askPrice":158.66,"bidPrice":158.52,"week52High":162.019,"week52Low":124.4,"changeRate5Day":0.00706,"changeRate20Day":-0.002639,"changeRate60Day":0.025034,"changeRateWTD":0,"changeRateMTD":0.007202,"changeRateQTD":0.007202,"changeRateYTD":0.200859,"amount":68583.84758,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.446914,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7605,"divideRate":0.0111,"floatMarketCap":333061260,"shortable":3,"shares":2100000,"floatShares":2100000,"postHourTrading":{"tag":"盘后","latestPrice":158.6,"preClose":158.6006,"latestTime":"19:30 EDT","volume":20,"amount":3171.9502,"timestamp":1790983803690,"change":-0.0005999999999914962,"changeRate":-0.000003783087831896577},"overnightTrading":{"tag":"夜盘","latestPrice":158.60060119628906,"preClose":158.60060119628906,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.1289,"impliedVolPercentile":0.4343},{"symbol":"SHDG","nameCN":"Soundwatch Hedged Equity ETF","changeRate":0.001052,"change":0.0354,"latestPrice":33.69,"close":33.69,"volume":153,"market":"US","high":33.69,"low":33.69,"preClose":33.6546,"open":33.69,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":157436065.2,"askSize":100,"bidSize":100,"askPrice":33.81,"bidPrice":33.7,"week52High":33.895,"week52Low":30.62,"changeRate5Day":0.006874,"changeRate20Day":0.001233,"changeRate60Day":0.02102,"changeRateWTD":0.001052,"changeRateMTD":0.007853,"changeRateQTD":0.007853,"changeRateYTD":0.043108,"amount":5156.216263,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.379339,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1606,"divideRate":0.004767,"floatMarketCap":157436065.2,"shortable":3,"shares":4673080,"floatShares":4673080,"postHourTrading":{"tag":"盘后","latestPrice":33.4879,"preClose":33.6546,"latestTime":"19:30 EDT","volume":8,"amount":269.2368,"timestamp":1790983803480,"change":-0.16669999999999874,"changeRate":-0.004953260475536739},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.5816},{"symbol":"SHAP.U","nameCN":"Spree Acquisition Corp. I Ltd.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":164.701289,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066484,"lyrEps":-0.010483,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.009377,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHAG","nameCN":"WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund","changeRate":0,"change":0,"latestPrice":46.39,"close":46.39,"volume":252,"market":"US","high":46.39,"low":46.39,"preClose":46.39,"open":46.39,"turnoverRate":0.000168,"peRate":0,"amplitude":0,"marketValue":69585000,"askSize":600,"bidSize":100,"askPrice":46.42,"bidPrice":46.4,"week52High":48.32,"week52Low":46.29,"changeRate5Day":0.001727,"changeRate20Day":-0.013294,"changeRate60Day":-0.018932,"changeRateWTD":0,"changeRateMTD":0.000541,"changeRateQTD":0.000541,"changeRateYTD":-0.034145,"amount":11700.70134,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038759,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.018,"divideRate":0.043501,"floatMarketCap":69585000,"shortable":3,"shares":1500000,"floatShares":1500000,"postHourTrading":{"tag":"盘后","latestPrice":46.39,"preClose":46.39,"latestTime":"19:30 EDT","volume":10,"amount":463.9,"timestamp":1790983804351,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.38999938964844,"preClose":46.38999938964844,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGRW","nameCN":"HARBOR ACTIVE SMALL CAP GROWTH ETF","changeRate":0,"change":0,"latestPrice":25.1485,"close":25.1485,"volume":69,"market":"US","high":25.1485,"low":25.1485,"preClose":25.1485,"open":25.1485,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":28292062.5,"askSize":1000,"bidSize":1000,"askPrice":25.53,"bidPrice":24.96,"week52High":27.0496,"week52Low":17.7074,"changeRate5Day":0.016725,"changeRate20Day":-0.017122,"changeRate60Day":-0.024412,"changeRateWTD":0,"changeRateMTD":0.010564,"changeRateQTD":0.010564,"changeRateYTD":0.236406,"amount":1742.106285,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.512376,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28292062.5,"shortable":3,"shares":1125000,"floatShares":1125000,"postHourTrading":{"tag":"盘后","latestPrice":24.8922,"preClose":25.1485,"latestTime":"16:10 EDT","volume":6,"amount":150.891,"timestamp":1790971805063,"change":-0.25629999999999953,"changeRate":-0.01019146271149371},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SFYI","nameCN":"SoFi Social 50 Income ETF","changeRate":0,"change":0,"latestPrice":25.1369,"close":25.1369,"volume":6720,"market":"US","high":25.1369,"low":25.1369,"preClose":25.1369,"open":25.1369,"turnoverRate":0.074667,"peRate":0,"amplitude":0,"marketValue":2262321,"askSize":100,"bidSize":100,"askPrice":25.81,"bidPrice":24.74,"week52High":25.76,"week52Low":23.0084,"changeRate5Day":0.007531,"changeRate20Day":0.00637,"changeRate60Day":0.012633,"changeRateWTD":0,"changeRateMTD":0.007338,"changeRateQTD":0.007338,"changeRateYTD":0.020581,"amount":169702.417603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":13.299906,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9983,"divideRate":0.039715,"floatMarketCap":2262321,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.1369,"latestTime":"19:30 EDT","volume":8,"amount":201.0952,"timestamp":1790983804884,"change":0.013099999999997891,"changeRate":0.0005211462033901512},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SFGV","nameCN":"SEQUOIA GLOBAL VALUE ETF","changeRate":0,"change":0,"latestPrice":35.3287,"close":35.3287,"volume":32,"market":"US","high":35.3287,"low":35.3287,"preClose":35.3287,"open":35.3287,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":1155954004.139,"askSize":700,"bidSize":700,"askPrice":35.41,"bidPrice":35.32,"week52High":36.89,"week52Low":30.2371,"changeRate5Day":-0.004264,"changeRate20Day":-0.03823,"changeRate60Day":-0.002783,"changeRateWTD":0,"changeRateMTD":0.005055,"changeRateQTD":0.005055,"changeRateYTD":0.118443,"amount":1126.920288,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010959,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8014,"divideRate":0.022684,"floatMarketCap":1155954004.139,"shortable":3,"shares":32719970,"floatShares":32719970,"postHourTrading":{"tag":"盘后","latestPrice":35.37,"preClose":35.3287,"latestTime":"19:30 EDT","volume":7,"amount":247.3009,"timestamp":1790983804244,"change":0.04129999999999967,"changeRate":0.0011690212207072345},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SFEB","nameCN":"FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARY","changeRate":-0.003854,"change":-0.1,"latestPrice":25.85,"close":25.85,"volume":822,"market":"US","high":25.85,"low":25.85,"preClose":25.95,"open":25.85,"turnoverRate":0.000166,"peRate":0,"amplitude":0,"marketValue":127957551.7,"askSize":400,"bidSize":300,"askPrice":26.01,"bidPrice":25.93,"week52High":26.74,"week52Low":22.3002,"changeRate5Day":0.000348,"changeRate20Day":-0.025426,"changeRate60Day":-0.012299,"changeRateWTD":-0.003854,"changeRateMTD":0.005445,"changeRateQTD":0.005445,"changeRateYTD":0.099925,"amount":21250.90313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.527126,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127957551.7,"shortable":3,"shares":4950002,"floatShares":4950002,"postHourTrading":{"tag":"盘后","latestPrice":25.95,"preClose":25.95,"latestTime":"16:04 EDT","volume":2,"amount":51.9,"timestamp":1790971443625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.950000762939453,"preClose":25.950000762939453,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}