US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sound Financial Bancorp, Inc. US SFBC	44.96	-2.70%	-1.25	805	36.24K	0.00%	115.46M	-3.02%	-5.84%	+1.86%	+3.05%
Sera Prognostics, Inc. US SERA	2.09	0.00%	0.00	2K	3.54K	0.00%	82.45M	+3.47%	+3.47%	+6.09%	-29.15%
AllianzIM U.S. Equity Buffer10 Sep ETF US SEPT	38.58	0.00%	0.00	9	347.51	0.00%	38.58M	+0.40%	+0.14%	+2.06%	+9.72%
PGIM S&P 500 Buffer 12 ETF - September US SEPP	33.34	0.00%	0.00	9	300.39	0.00%	31.34M	+0.37%	+0.20%	+2.02%	+8.94%
Corgi U.S. Equities 10% Structured Buffer ETF US SEPC	25.37	0.00%	0.00	11.01K	279.93K	0.00%	1.27M	+0.43%	0.00%	0.00%	+1.15%
SEP ACQUISITION CORP US SEPA	10.32	0.00%	0.00	0	0	0.00%	59.37M	0.00%	0.00%	0.00%	0.00%
Seneca US SENEB	180.23	+3.45%	+6.01	115	20.68K	0.00%	1.22B	-3.84%	-13.57%	+1.84%	+63.22%
SEMrush Holdings, Inc. US SEMR	12.00	0.00%	0.00	0	0	0.00%	1.82B	0.00%	0.00%	0.00%	+0.93%
Suncoast Select Growth ETF US SEMG	28.17	+0.68%	+0.19	1K	37.35K	0.00%	63.66M	+1.89%	+1.37%	+3.88%	+2.81%
SEI Enhanced Low Volatility U.S. Large Cap ETF US SELV	33.97	+0.35%	+0.12	922	31.32K	0.00%	253.10M	-0.09%	-3.31%	+2.23%	+5.14%
Main Active Rotation ETF US SECA	25.27	0.00%	0.00	108	2.72K	0.00%	447.75M	+1.28%	0.00%	0.00%	+0.12%
Seahawk Recycling Holdings, Inc. US SEAH	8.14	0.00%	0.00	0	0	0.00%	207.81M	0.00%	0.00%	0.00%	0.00%
Aristotle Short Term Income ETF US SDUR	24.75	-0.04%	-0.01	10.01K	247.67K	0.00%	16.83M	-0.20%	-1.10%	0.00%	-1.12%
Smart Digital Group Ltd US SDM	1.85	0.00%	0.00	0	0	0.00%	58.69M	0.00%	0.00%	0.00%	0.00%
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.00	0	0	0.00%	41.69M	0.00%	0.00%	0.00%	0.00%
Siddhi Acquisition Corp. US SDHIU	10.62	0.00%	0.00	0	0	0.00%	369.98M	0.00%	+0.00%	+0.57%	+2.41%
SIDDHI ACQUISITION CORP US SDHI	10.56	0.00%	0.00	16	168.90	0.00%	367.89M	+0.09%	+0.48%	+1.15%	+2.72%
AB Short Duration Income ETF US SDFI	34.71	0.00%	0.00	255	8.87K	0.00%	188.74M	-0.30%	-1.43%	-2.03%	-3.05%
ProShares UltraShort SmallCap 600 US SDD	9.17	0.00%	0.00	10	91.97	0.00%	1.59M	-1.85%	+9.02%	+10.11%	-26.56%
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF US SDCP	25.10	0.00%	0.00	7	175.65	0.00%	13.18M	+0.06%	-1.24%	-1.86%	-2.83%

1 ...514 515 516 517 518 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-range?page=516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:515,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"SFBC","nameCN":"Sound Financial Bancorp, Inc.","changeRate":-0.02705,"change":-1.25,"latestPrice":44.96,"close":44.96,"volume":805,"market":"US","high":44.96,"low":44.96,"preClose":46.21,"open":44.96,"turnoverRate":0.000459,"peRate":14.454519,"amplitude":0,"marketValue":115457280,"askSize":25,"bidSize":123,"askPrice":45.4,"bidPrice":44.65,"week52High":49.21,"week52Low":40.68,"changeRate5Day":-0.030198,"changeRate20Day":-0.058429,"changeRate60Day":0.018577,"changeRateWTD":-0.02705,"changeRateMTD":0.006943,"changeRateQTD":0.006943,"changeRateYTD":0.030484,"amount":36240.154552,"eps":3.110446,"lyrEps":2.769999,"lyrPeRate":16.231053,"pbRate":1.025667,"volumeRatio":0.611423,"committee":0.662162,"roa":0.007561,"roe":0.073476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.017794,"floatMarketCap":78882320,"shortable":3,"shares":2568000,"floatShares":1754500,"postHourTrading":{"tag":"盘后","latestPrice":46.21,"preClose":46.21,"latestTime":"16:10 EDT","volume":7,"amount":311.64,"timestamp":1790971805493,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":0,"change":0,"latestPrice":2.09,"close":2.09,"volume":1665,"market":"US","high":2.09,"low":2.09,"preClose":2.09,"open":2.09,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":82449383.94,"askSize":15,"bidSize":116,"askPrice":2.15,"bidPrice":2.01,"week52High":3.95,"week52Low":1.56,"changeRate5Day":0.034653,"changeRate20Day":0.034653,"changeRate60Day":0.060914,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.291525,"amount":3544.634464,"eps":-0.663626,"lyrEps":-0.669882,"lyrPeRate":0,"pbRate":1.388504,"volumeRatio":0.487003,"committee":0.770992,"roa":-0.234797,"roe":-0.450293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66513541.49,"shortable":3,"shares":39449466,"floatShares":31824661,"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.09,"latestTime":"16:21 EDT","volume":9,"amount":18.65,"timestamp":1790972515663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0899999141693115,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":3.0302,"impliedVolPercentile":0.9681},{"symbol":"SEPT","nameCN":"AllianzIM U.S. Equity Buffer10 Sep ETF","changeRate":0,"change":0,"latestPrice":38.58,"close":38.58,"volume":9,"market":"US","high":38.58,"low":38.58,"preClose":38.58,"open":38.58,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":38580000,"askSize":800,"bidSize":200,"askPrice":38.72,"bidPrice":38.63,"week52High":38.99,"week52Low":33.63,"changeRate5Day":0.004021,"changeRate20Day":0.001428,"changeRate60Day":0.020635,"changeRateWTD":0,"changeRateMTD":0.004609,"changeRateQTD":0.004609,"changeRateYTD":0.097157,"amount":347.514999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015223,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38580000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":38.4207,"preClose":38.4207,"latestTime":"16:10 EDT","volume":5,"amount":192.9,"timestamp":1790971805060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPP","nameCN":"PGIM S&P 500 Buffer 12 ETF - September","changeRate":0,"change":0,"latestPrice":33.341,"close":33.341,"volume":9,"market":"US","high":33.341,"low":33.341,"preClose":33.341,"open":33.341,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":31340573.341,"askSize":700,"bidSize":700,"askPrice":33.46,"bidPrice":33.41,"week52High":33.68,"week52Low":29.6,"changeRate5Day":0.003739,"changeRate20Day":0.001983,"changeRate60Day":0.020226,"changeRateWTD":0,"changeRateMTD":0.004383,"changeRateQTD":0.004383,"changeRateYTD":0.089358,"amount":300.386261,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002568,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31340573.341,"shortable":3,"shares":940001,"floatShares":940001,"postHourTrading":{"tag":"盘后","latestPrice":33.34,"preClose":33.34,"latestTime":"16:10 EDT","volume":6,"amount":200.044,"timestamp":1790971805060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":25.3681,"close":25.3681,"volume":11007,"market":"US","high":25.3681,"low":25.3681,"preClose":25.3681,"open":25.3681,"turnoverRate":0.22014,"peRate":0,"amplitude":0,"marketValue":1268405,"askSize":100,"bidSize":100,"askPrice":25.96,"bidPrice":24.8,"week52High":25.5011,"week52Low":24.9511,"changeRate5Day":0.004283,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.005657,"changeRateQTD":0.005657,"changeRateYTD":0.011487,"amount":279926.362278,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":41.163053,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1268405,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":25.2138,"preClose":25.2138,"latestTime":"16:10 EDT","volume":2,"amount":50.7362,"timestamp":1790971805059,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPA","nameCN":"SEP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59368730.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.932892,"lyrEps":-0.405118,"lyrPeRate":0,"pbRate":-8.82376,"volumeRatio":0,"roa":-0.165516,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5255542.56,"shortable":3,"shares":5752784,"floatShares":509258,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SENEB","nameCN":"Seneca","changeRate":0.034493,"change":6.0094,"latestPrice":180.23,"close":180.23,"volume":115,"market":"US","high":180.23,"low":180.23,"preClose":174.2206,"open":180.23,"turnoverRate":0.000024,"peRate":10.41792,"amplitude":0,"marketValue":1219584689.52,"askSize":89,"bidSize":10,"askPrice":181.32,"bidPrice":176.38,"week52High":208.53,"week52Low":108.68,"changeRate5Day":-0.038363,"changeRate20Day":-0.135712,"changeRate60Day":0.018421,"changeRateWTD":0.034493,"changeRateMTD":0.002169,"changeRateQTD":0.002169,"changeRateYTD":0.632222,"amount":20677.712784,"eps":17.299999,"lyrEps":8.639382,"lyrPeRate":20.861446,"pbRate":1.991237,"volumeRatio":2.041422,"committee":-0.79798,"roa":0.039132,"roe":0.063628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":858705835,"shortable":3,"shares":6766824,"floatShares":4764500,"postHourTrading":{"tag":"盘后","latestPrice":174.2206,"preClose":174.2206,"latestTime":"19:30 EDT","volume":6,"amount":1065.78,"timestamp":1790983802589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.22059631347656,"preClose":174.22059631347656,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009251,"amount":0,"eps":-0.125393,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":0,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869018136,"shortable":3,"shares":151456000,"floatShares":72418178,"impliedVol":0.1467,"impliedVolPercentile":0.1625},{"symbol":"SEMG","nameCN":"Suncoast Select Growth ETF","changeRate":0.006787,"change":0.1899,"latestPrice":28.17,"close":28.17,"volume":1326,"market":"US","high":28.17,"low":28.17,"preClose":27.9801,"open":28.17,"turnoverRate":0.000587,"peRate":0,"amplitude":0,"marketValue":63664143.66,"askSize":3900,"bidSize":3600,"askPrice":28.25,"bidPrice":28.2,"week52High":28.35,"week52Low":23.28,"changeRate5Day":0.018921,"changeRate20Day":0.013674,"changeRate60Day":0.038813,"changeRateWTD":0.006787,"changeRateMTD":0.018254,"changeRateQTD":0.018254,"changeRateYTD":0.028102,"amount":37351.252625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.006426,"committee":-0.04,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0134,"divideRate":0.000476,"floatMarketCap":63664143.66,"shortable":3,"shares":2259998,"floatShares":2259998,"postHourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":27.96,"latestTime":"16:04 EDT","volume":4,"amount":111.9204,"timestamp":1790971443927,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SELV","nameCN":"SEI Enhanced Low Volatility U.S. Large Cap ETF","changeRate":0.003485,"change":0.11799,"latestPrice":33.97,"close":33.97,"volume":922,"market":"US","high":33.97,"low":33.97,"preClose":33.85201,"open":33.97,"turnoverRate":0.000124,"peRate":0,"amplitude":0,"marketValue":253098444.62,"askSize":1400,"bidSize":1600,"askPrice":34.11,"bidPrice":34.07,"week52High":35.62,"week52Low":30.92,"changeRate5Day":-0.000882,"changeRate20Day":-0.03307,"changeRate60Day":0.022269,"changeRateWTD":-0.000791,"changeRateMTD":0.007414,"changeRateQTD":0.007414,"changeRateYTD":0.051377,"amount":31322.120804,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.411803,"committee":0.066667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.442,"divideRate":0.013011,"floatMarketCap":253098444.62,"shortable":3,"shares":7450646,"floatShares":7450646,"postHourTrading":{"tag":"盘后","latestPrice":33.98,"preClose":33.98,"latestTime":"16:10 EDT","volume":7,"amount":237.9783,"timestamp":1790971805059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.99689865112305,"preClose":33.99689865112305,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SECA","nameCN":"Main Active Rotation ETF","changeRate":0,"change":0,"latestPrice":25.27,"close":25.27,"volume":108,"market":"US","high":25.27,"low":25.27,"preClose":25.27,"open":25.27,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":447749022,"askSize":1000,"bidSize":1000,"askPrice":25.48,"bidPrice":25.24,"week52High":25.94,"week52Low":24.88,"changeRate5Day":0.012826,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.014045,"changeRateQTD":0.014045,"changeRateYTD":0.001189,"amount":2723.422302,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038316,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":447749022,"shortable":3,"shares":17718600,"floatShares":17718600,"postHourTrading":{"tag":"盘后","latestPrice":25.27,"preClose":25.27,"latestTime":"16:10 EDT","volume":5,"amount":126.35,"timestamp":1790971805058,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEAH","nameCN":"Seahawk Recycling Holdings, Inc.","changeRate":0,"change":0,"latestPrice":8.14,"close":8.14,"volume":0,"market":"US","high":8.14,"low":8.14,"preClose":8.14,"open":8.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":207814200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.14,"week52Low":8.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":79.128428,"volumeRatio":0,"roa":0.026333,"roe":0.606802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16280000,"shortable":3,"shares":27280000,"floatShares":6376600,"impliedVol":1.3712,"impliedVolPercentile":0},{"symbol":"SDUR","nameCN":"Aristotle Short Term Income ETF","changeRate":-0.000404,"change":-0.01,"latestPrice":24.75,"close":24.75,"volume":10007,"market":"US","high":24.75,"low":24.75,"preClose":24.76,"open":24.75,"turnoverRate":0.014716,"peRate":0,"amplitude":0,"marketValue":16830000,"askSize":100,"bidSize":100,"askPrice":24.81,"bidPrice":24.72,"week52High":25.25,"week52Low":24.7361,"changeRate5Day":-0.002016,"changeRate20Day":-0.010989,"changeRate60Day":0,"changeRateWTD":-0.000404,"changeRateMTD":-0.000553,"changeRateQTD":-0.000553,"changeRateYTD":-0.011187,"amount":247673.345434,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.185121,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.145865,"divideRate":0.005894,"floatMarketCap":16830000,"shortable":3,"shares":680000,"floatShares":680000,"postHourTrading":{"tag":"盘后","latestPrice":24.76,"preClose":24.76,"latestTime":"16:10 EDT","volume":1,"amount":24.76,"timestamp":1790971805057,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDM","nameCN":"Smart Digital Group Ltd","changeRate":0,"change":0,"latestPrice":1.85,"close":1.85,"volume":0,"market":"US","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58691250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":1.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.193,"lyrEps":-1.39675,"lyrPeRate":0,"pbRate":6.550111,"volumeRatio":0,"roa":-1.688816,"roe":-4.934455,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14135944.35,"shortable":3,"shares":31725000,"floatShares":7641051,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"SDHIU","nameCN":"Siddhi Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6201,"close":10.6201,"volume":0,"market":"US","high":10.6201,"low":10.6201,"preClose":10.6201,"open":10.6201,"turnoverRate":0,"peRate":36.420097,"amplitude":0,"marketValue":369983043.8,"askSize":500,"bidSize":500,"askPrice":11.25,"bidPrice":10.64,"week52High":11.23,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0.000009,"changeRate60Day":0.005691,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024118,"amount":0,"eps":0.2916,"lyrEps":-0.012983,"lyrPeRate":0,"pbRate":-9268.808873,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369983043.8,"shortable":3,"shares":34838000,"floatShares":34838000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDHI","nameCN":"SIDDHI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.56,"close":10.56,"volume":16,"market":"US","high":10.56,"low":10.56,"preClose":10.56,"open":10.56,"turnoverRate":0.000001,"peRate":36.190048,"amplitude":0,"marketValue":367889280,"askSize":11100,"bidSize":1000,"askPrice":10.59,"bidPrice":10.53,"week52High":10.56,"week52Low":10.15,"changeRate5Day":0.000948,"changeRate20Day":0.004757,"changeRate60Day":0.011494,"changeRateWTD":0,"changeRateMTD":0.000948,"changeRateQTD":0.000948,"changeRateYTD":0.027237,"amount":168.899902,"eps":0.291793,"lyrEps":-0.025966,"lyrPeRate":0,"pbRate":-4044.51715,"volumeRatio":0.013831,"committee":-0.834711,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286049280,"shortable":3,"shares":34838000,"floatShares":27088000,"overnightTrading":{"tag":"夜盘","latestPrice":10.5600004196167,"preClose":10.5600004196167,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDFI","nameCN":"AB Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":34.705,"close":34.705,"volume":255,"market":"US","high":34.705,"low":34.705,"preClose":34.705,"open":34.705,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":188741893.12,"askSize":600,"bidSize":100,"askPrice":34.79,"bidPrice":34.74,"week52High":36.15,"week52Low":34.61,"changeRate5Day":-0.003016,"changeRate20Day":-0.014343,"changeRate60Day":-0.020325,"changeRateWTD":0,"changeRateMTD":-0.003016,"changeRateQTD":-0.003016,"changeRateYTD":-0.030451,"amount":8870.860748,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.081822,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5999,"divideRate":0.0461,"floatMarketCap":188741893.12,"shortable":3,"shares":5438464,"floatShares":5438464,"postHourTrading":{"tag":"盘后","latestPrice":34.71,"preClose":34.705,"latestTime":"16:10 EDT","volume":6,"amount":208.23,"timestamp":1790971805056,"change":0.005000000000002558,"changeRate":0.00014407145944395788},"overnightTrading":{"tag":"夜盘","latestPrice":34.70500183105469,"preClose":34.70500183105469,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDD","nameCN":"ProShares UltraShort SmallCap 600","changeRate":0,"change":0,"latestPrice":9.1688,"close":9.1688,"volume":10,"market":"US","high":9.1688,"low":9.1688,"preClose":9.1688,"open":9.1688,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":1594876.0848,"askSize":100,"bidSize":1000,"askPrice":9.17,"bidPrice":9.08,"week52High":14.6819,"week52Low":7.79,"changeRate5Day":-0.018508,"changeRate20Day":0.090226,"changeRate60Day":0.101146,"changeRateWTD":0,"changeRateMTD":-0.034579,"changeRateQTD":-0.034579,"changeRateYTD":-0.265568,"amount":91.966667,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007348,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4317,"divideRate":0.047084,"floatMarketCap":1594876.0848,"shortable":3,"shares":173946,"floatShares":173946,"postHourTrading":{"tag":"盘后","latestPrice":9.1499,"preClose":9.1688,"latestTime":"16:10 EDT","volume":5,"amount":45.844,"timestamp":1790971805056,"change":-0.018899999999998585,"changeRate":-0.0020613384521418927},"overnightTrading":{"tag":"夜盘","latestPrice":9.168800354003906,"preClose":9.168800354003906,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.1255,"impliedVolPercentile":0.1155},{"symbol":"SDCP","nameCN":"VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF","changeRate":0,"change":0,"latestPrice":25.0952,"close":25.0952,"volume":7,"market":"US","high":25.0952,"low":25.0952,"preClose":25.0952,"open":25.0952,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":13175080.3808,"askSize":100,"bidSize":1000,"askPrice":25.12,"bidPrice":25,"week52High":26.61,"week52Low":25.05,"changeRate5Day":0.000598,"changeRate20Day":-0.012389,"changeRate60Day":-0.018569,"changeRateWTD":0,"changeRateMTD":0.001037,"changeRateQTD":0.001037,"changeRateYTD":-0.028259,"amount":175.649948,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.311572,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2698,"divideRate":0.050599,"floatMarketCap":13175080.3808,"shortable":3,"shares":525004,"floatShares":525004,"postHourTrading":{"tag":"盘后","latestPrice":25.084,"preClose":25.0952,"latestTime":"16:10 EDT","volume":4,"amount":100.3808,"timestamp":1790971805056,"change":-0.011199999999998766,"changeRate":-0.0004463004877426268},"impliedVol":0,"impliedVolPercentile":0}]}}}