| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QIWI PlcUS QIWI | 5.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 355.58M | 0.00% | 0.00% | 0.00% | 0.00% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 11.06 | 0.00% | 0.00 | 55 | 608.09 | 0.00% | 50.30M | +2.50% | -1.49% | +13.85% | -25.51% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.46 | -0.05% | -0.01 | 6K | 67.56K | 0.00% | 39.04M | +0.47% | -1.84% | -2.89% | +5.92% |
INNOVATOR HEDGED NASDAQ-100 ETFUS QHDG | 30.24 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.27M | 0.00% | 0.00% | 0.00% | +1.37% |
Pacer S&P 500 Quality FCF R&D Leaders ETFUS QFRD | 31.31 | +0.45% | +0.14 | 137 | 4.29K | 0.00% | 1.88M | +1.87% | +6.53% | +10.50% | +26.20% |
Pacer S&P 500 Quality FCF High Dividend ETFUS QFHD | 26.45 | 0.00% | 0.00 | 6 | 158.04 | 0.00% | 529.02K | -0.55% | -4.99% | -2.24% | +6.08% |
Qualivian Focus Fund ETFUS QFF | 24.48 | +0.28% | +0.07 | 453 | 11.09K | 0.00% | 56.29M | +0.95% | -1.65% | 0.00% | -1.75% |
Quetta Acquisition Corp.US QETAU | 11.51 | 0.00% | 0.00 | 0 | 0 | 0.00% | 102.98M | 0.00% | 0.00% | +0.09% | +3.97% |
QUETTA ACQUISITION CORPORATIONUS QETA | 11.74 | -0.42% | -0.05 | 116 | 1.36K | 0.00% | 40.92M | -0.59% | 0.00% | -0.84% | +3.44% |
SPDR MSCI Emerging Markets StrategicFactors ETFUS QEMM | 81.09 | 0.00% | 0.00 | 307 | 25.23K | 0.00% | 60.82M | -0.14% | -2.47% | +2.43% | +22.58% |
Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXPUS QDROU | 11.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 254.15M | 0.00% | 0.00% | 0.00% | 0.00% |
Quadro Acquisition One CorpUS QDRO | 10.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 548.88M | 0.00% | 0.00% | 0.00% | 0.00% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 38.19 | 0.00% | 0.00 | 127 | 4.84K | 0.00% | 28.26M | -1.39% | -5.67% | +0.48% | +9.49% |
FlexShares Quality Dividend Defensive Index FundUS QDEF | 89.69 | 0.00% | 0.00 | 52 | 4.67K | 0.00% | 549.35M | +0.30% | -1.96% | +1.78% | +10.78% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 37.11 | +0.19% | +0.07 | 852 | 31.61K | 0.00% | 703.18M | +0.86% | +2.23% | +4.04% | +14.07% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 24.59 | 0.00% | 0.00 | 73 | 1.80K | 0.00% | 62.70M | +0.04% | +0.84% | +2.72% | +9.54% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 28.30 | 0.00% | 0.00 | 23 | 652.50 | 0.00% | 3.96M | +1.04% | +1.76% | +0.71% | -0.38% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 24.03 | +0.01% | +0.00 | 419 | 10.07K | 0.00% | 60.07M | +0.45% | +1.21% | +2.77% | +8.95% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.61 | 0.00% | 0.00 | 198 | 5.08K | 0.00% | 128.04M | +0.50% | +1.40% | +2.80% | +7.99% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 24.08 | 0.00% | 0.00 | 119 | 2.87K | 0.00% | 8.67M | -0.04% | -0.16% | -0.46% | +1.17% |