| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2024 Term Treasury ETFUS IBTE | 23.87 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.42B | 0.00% | 0.00% | 0.00% | 0.00% |
Blue Room Acquisition Corp.US IBLUU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 21.60 | 0.00% | 0.00 | 86 | 1.88K | 0.00% | 5.40M | -2.21% | -5.29% | -8.08% | -11.50% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 21.03 | +0.08% | +0.02 | 2K | 32.59K | 0.00% | 5.26M | -2.13% | -5.24% | -7.81% | -10.87% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 22.22 | -0.08% | -0.02 | 260 | 5.79K | 0.00% | 8.89M | -1.74% | -5.02% | -7.11% | -9.89% |
iShares iBonds Dec 2021 Term Corporate ETFUS IBDM | 24.72 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
IB Acquisition CorpUS IBACU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 154.31M | 0.00% | 0.00% | 0.00% | 0.00% |
IB Acquisition CorpUS IBAC | 10.90 | -0.09% | -0.01 | 1K | 12.09K | 0.00% | 54.59M | -3.54% | +0.09% | +1.02% | +3.81% |
IAC IncUS IACVV | 41.49 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Irenic Acquisition Corp.US IACQU | 10.13 | 0.00% | 0.00 | 12 | 124.00 | 0.00% | 326.91M | 0.00% | +0.35% | 0.00% | +1.30% |
Irenic Acquisition CorpUS IACQ | 9.95 | 0.00% | 0.00 | 68 | 675.00 | 0.00% | 321.10M | +0.40% | -0.40% | -0.30% | 0.00% |
Idea Acquisition Corp.US IACOU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 439.69M | 0.00% | 0.00% | +0.10% | +0.50% |
Idea Acquisition CorpUS IACO | 10.00 | 0.00% | 0.00 | 70 | 700 | 0.00% | 437.50M | 0.00% | +0.10% | +0.70% | +1.73% |
GraniteShares US 100 Autocallable Income ETFUS IACL | 25.23 | +0.11% | +0.03 | 679 | 17.13K | 0.00% | 2.52M | +0.22% | +0.74% | 0.00% | +0.82% |
MicroSectors 3x Long High Yield Corporate Bond HYG ETNUS HYGU | 22.72 | 0.00% | 0.00 | 17 | 413.00 | 0.00% | 4.54M | -2.63% | -7.78% | 0.00% | -10.01% |
MicroSectors -3x Short High Yield Corporate Bond HYG ETNUS HYGD | 53.75 | 0.00% | 0.00 | 9 | 479.00 | 0.00% | 5.37M | +2.36% | +7.17% | 0.00% | +7.14% |
Mast HedgeIndex Adaptive Equities ETFUS HXE | 25.83 | 0.00% | 0.00 | 11 | 288.00 | 0.00% | 32.80M | +0.03% | +3.45% | 0.00% | +2.54% |
Mast HedgeIndex Strategic Commodities ETFUS HXC | 25.99 | 0.00% | 0.00 | 94 | 2.44K | 0.00% | 31.84M | -1.20% | +0.36% | 0.00% | +3.69% |
Mast HedgeIndex Corporate Arbitrage ETFUS HXA | 24.72 | 0.00% | 0.00 | 10 | 272.00 | 0.00% | 50.06M | -0.20% | -1.65% | 0.00% | -1.79% |
SMID Cap Diversified Value ETFUS HWSM | 29.83 | 0.00% | 0.00 | 10 | 309.00 | 0.00% | 2.68M | -1.41% | -6.44% | -0.65% | +8.23% |