US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Hotchkis & Wiley Opportunities Fund US HWO	25.90	0.00%	0.00	17	452.00	0.00%	518.02K	-1.04%	-5.64%	0.00%	+3.52%
Hotchkis & Wiley Mid-Cap Value Fund US HWMV	24.50	0.00%	0.00	7	195.00	0.00%	490.01K	-1.61%	0.00%	0.00%	-2.00%
Hotchkis & Wiley International Value Fund US HWIV	25.23	0.00%	0.00	17	437.00	0.00%	2.02M	-2.95%	-5.07%	0.00%	-0.28%
HWH INTERNATIONAL INC US HWH	2.68	0.00%	0.00	0	0	0.00%	79.67M	0.00%	+41.05%	+111.02%	+79.87%
Hotchkis & Wiley Global Value Fund US HWGV	23.83	0.00%	0.00	12	288	0.00%	3.81M	-2.38%	-6.63%	0.00%	-4.68%
HW Electro US HWEP	4.00	0.00%	0.00	0	0	0.00%	168.90M	0.00%	0.00%	0.00%	0.00%
Hancock Whitney Corp. US HWCPL	25.00	0.00%	0.00	0	0	0.00%	150.00M	0.00%	0.00%	0.00%	0.00%
Themes US Infrastructure ETF US HWAY	38.05	0.00%	0.00	0	0	0.00%	3.81M	0.00%	0.00%	+1.35%	+22.94%
Haverty Furniture US HVT.A	28.09	0.00%	0.00	72	2.08K	0.00%	438.02M	0.00%	+4.50%	-1.78%	+21.39%
Highview Merger Corp. US HVMCU	10.43	0.00%	0.00	0	0	0.00%	306.60M	0.00%	+0.72%	+1.12%	+2.91%
HIGHVIEW MERGER CORP US HVMC	10.27	0.00%	0.00	12	124.00	0.00%	302.04M	+0.10%	+0.10%	+1.03%	+2.70%
Hennessy Capital Investment Corp VII US HVIIU	4.65	0.00%	0.00	0	0	0.00%	111.64M	0.00%	-64.09%	-56.83%	-56.17%
Hennessy Capital Investment Corp VII US HVII	4.46	0.00%	0.00	0	0	0.00%	116.06M	0.00%	-45.34%	-57.32%	-56.91%
Houston American US HUSA	2.16	0.00%	0.00	0	0	0.00%	79.74M	0.00%	0.00%	0.00%	0.00%
800VDC AI Datacenter Ecosystem ETF US HUMM	28.62	+3.33%	+0.92	2K	51.90K	0.00%	3.72M	+4.13%	0.00%	0.00%	+10.96%
Corgi Shipping & Global Logistics ETF US HULL	27.87	+1.33%	+0.37	23	638.00	0.00%	696.80K	+4.21%	+2.17%	+10.38%	+8.33%
John Hancock Tax Advantage Global Shareholder Yield Fund US HTY	4.99	0.00%	0.00	0	0	0.00%	54.48M	0.00%	0.00%	0.00%	0.00%
Heartland Financial USA US HTLF	64.67	0.00%	0.00	0	0	0.00%	2.77B	0.00%	0.00%	0.00%	0.00%
Horizon Technology Finance Corp US HTFB	25.72	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.67%
Heritage Commerce US HTBK	13.45	0.00%	0.00	0	0	0.00%	828.43M	0.00%	0.00%	0.00%	+11.99%

1 ...604 605 606 607 608 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-range?page=606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:605,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"HWO","nameCN":"Hotchkis & Wiley Opportunities Fund","changeRate":0,"change":0,"latestPrice":25.9008,"close":25.9008,"volume":17,"market":"US","high":25.9008,"low":25.9008,"preClose":25.9008,"open":25.9008,"turnoverRate":0.00085,"peRate":0,"amplitude":0,"marketValue":518016,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.92,"week52Low":24.635,"changeRate5Day":-0.010408,"changeRate20Day":-0.056437,"changeRate60Day":0,"changeRateWTD":-0.010408,"changeRateMTD":0.000224,"changeRateQTD":0.000224,"changeRateYTD":0.035204,"amount":452.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.233516,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":518016,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":25.9008,"preClose":25.9008,"latestTime":"16:10 EDT","volume":5,"amount":130.075,"timestamp":1790971804781,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.9008,"preClose":25.9008,"latestTime":"16:10 EDT","volume":5,"amount":130.075,"timestamp":1790971804781,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWMV","nameCN":"Hotchkis & Wiley Mid-Cap Value Fund","changeRate":0,"change":0,"latestPrice":24.5003,"close":24.5003,"volume":7,"market":"US","high":24.5003,"low":24.5003,"preClose":24.5003,"open":24.5003,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":490006,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":24.2777,"changeRate5Day":-0.016143,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.016143,"changeRateMTD":0.009169,"changeRateQTD":0.009169,"changeRateYTD":-0.019988,"amount":195.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020011,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490006,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":24.5003,"preClose":24.5003,"latestTime":"16:04 EDT","volume":1,"amount":24.5366,"timestamp":1790971444163,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.5003,"preClose":24.5003,"latestTime":"16:04 EDT","volume":1,"amount":24.5366,"timestamp":1790971444163,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWIV","nameCN":"Hotchkis & Wiley International Value Fund","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":17,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0.000213,"peRate":0,"amplitude":0,"marketValue":2018400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.8538,"week52Low":24.9307,"changeRate5Day":-0.029533,"changeRate20Day":-0.050704,"changeRate60Day":0,"changeRateWTD":-0.029533,"changeRateMTD":-0.018097,"changeRateQTD":-0.018097,"changeRateYTD":-0.002767,"amount":437.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.809526,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2018400,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":25.23,"preClose":25.23,"latestTime":"16:10 EDT","volume":6,"amount":152.6088,"timestamp":1790971804781,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.23,"preClose":25.23,"latestTime":"16:10 EDT","volume":6,"amount":152.6088,"timestamp":1790971804781,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWH","nameCN":"HWH INTERNATIONAL INC","changeRate":0,"change":0,"latestPrice":2.68,"close":2.68,"volume":0,"market":"US","high":2.68,"low":2.68,"preClose":2.68,"open":2.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79666752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.12,"week52Low":0.88,"changeRate5Day":0,"changeRate20Day":0.410526,"changeRate60Day":1.110236,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.798658,"amount":0,"eps":-0.3954,"lyrEps":-0.400996,"lyrPeRate":0,"pbRate":29.132691,"volumeRatio":0,"roa":-0.253859,"roe":-0.870402,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3871260,"shortable":3,"shares":29726400,"floatShares":1444500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWGV","nameCN":"Hotchkis & Wiley Global Value Fund","changeRate":0,"change":0,"latestPrice":23.8291,"close":23.8291,"volume":12,"market":"US","high":23.8291,"low":23.8291,"preClose":23.8291,"open":23.8291,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":3812656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":23.8291,"changeRate5Day":-0.023798,"changeRate20Day":-0.066258,"changeRate60Day":0,"changeRateWTD":-0.023798,"changeRateMTD":-0.004062,"changeRateQTD":-0.004062,"changeRateYTD":-0.046836,"amount":288,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048231,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3812656,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":23.8291,"preClose":23.8291,"latestTime":"16:04 EDT","volume":3,"amount":71.8491,"timestamp":1790971444216,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.8291,"preClose":23.8291,"latestTime":"16:04 EDT","volume":3,"amount":71.8491,"timestamp":1790971444216,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWEP","nameCN":"HW Electro","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168899552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111701,"lyrEps":-0.157647,"lyrPeRate":0,"pbRate":-26.75536,"volumeRatio":0,"roa":-0.393619,"roe":-4.705827,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16600000,"shortable":3,"shares":42224888,"floatShares":4150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWCPL","nameCN":"Hancock Whitney Corp.","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":12.840267,"amplitude":0,"marketValue":150000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.947,"lyrEps":3.72114,"lyrPeRate":6.718371,"pbRate":0.043257,"volumeRatio":0,"roa":0.011128,"roe":0.099978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150000000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWAY","nameCN":"Themes US Infrastructure ETF","changeRate":0,"change":0,"latestPrice":38.0512,"close":38.0512,"volume":0,"market":"US","high":38.0512,"low":38.0512,"preClose":38.0512,"open":38.0512,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3805120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.625,"week52Low":28.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013482,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.229421,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3995,"divideRate":0.010499,"floatMarketCap":3805120,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.1111,"impliedVolPercentile":0.7368},{"symbol":"HVT.A","nameCN":"Haverty Furniture","changeRate":0,"change":0,"latestPrice":28.09,"close":28.09,"volume":72,"market":"US","high":28.09,"low":28.09,"preClose":28.09,"open":28.09,"turnoverRate":0.000005,"peRate":20.384527,"amplitude":0,"marketValue":438024195.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.99,"week52Low":20.28,"changeRate5Day":0,"changeRate20Day":0.045015,"changeRate60Day":-0.017832,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.213915,"amount":2076.999939,"eps":1.378006,"lyrEps":1.19,"lyrPeRate":23.605042,"pbRate":1.489513,"volumeRatio":1.281135,"roa":0.025503,"roe":0.076234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2303,"divideRate":0.043799,"floatMarketCap":403271276,"shortable":3,"shares":15593599,"floatShares":14356400,"hourTrading":{"tag":"盘后","latestPrice":28.09,"preClose":28.09,"latestTime":"16:04 EDT","volume":4,"amount":115.5,"timestamp":1790971442618,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.09,"preClose":28.09,"latestTime":"16:04 EDT","volume":4,"amount":115.5,"timestamp":1790971442618,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVMCU","nameCN":"Highview Merger Corp.","changeRate":0,"change":0,"latestPrice":10.425,"close":10.425,"volume":0,"market":"US","high":10.425,"low":10.425,"preClose":10.425,"open":10.425,"turnoverRate":0,"peRate":44.136324,"amplitude":0,"marketValue":306599250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.007246,"changeRate60Day":0.011154,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029121,"amount":0,"eps":0.2362,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.041367,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301772141.4,"shortable":3,"shares":29410000,"floatShares":28946968,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVMC","nameCN":"HIGHVIEW MERGER CORP","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":12,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0.000001,"peRate":43.480101,"amplitude":0,"marketValue":302040700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.28,"week52Low":9.93,"changeRate5Day":0.000975,"changeRate20Day":0.000975,"changeRate60Day":0.01033,"changeRateWTD":0.000975,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027,"amount":123.999996,"eps":0.2362,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.490632,"volumeRatio":0.000975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220676625,"shortable":3,"shares":29410000,"floatShares":21487500,"hourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:00 EDT","volume":2,"amount":20.6,"timestamp":1790971212863,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:00 EDT","volume":2,"amount":20.6,"timestamp":1790971212863,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVIIU","nameCN":"Hennessy Capital Investment Corp VII","changeRate":0,"change":0,"latestPrice":4.6499,"close":4.6499,"volume":0,"market":"US","high":4.6499,"low":4.6499,"preClose":4.6499,"open":4.6499,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111636347.6167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.41,"week52Low":3.79,"changeRate5Day":0,"changeRate20Day":-0.640934,"changeRate60Day":-0.568254,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.561744,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4863.905002,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81373250,"shortable":3,"shares":24008333,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVII","nameCN":"Hennessy Capital Investment Corp VII","changeRate":0,"change":0,"latestPrice":4.46,"close":4.46,"volume":0,"market":"US","high":4.46,"low":4.46,"preClose":4.46,"open":4.46,"turnoverRate":0,"peRate":43.986388,"amplitude":0,"marketValue":116064065.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.05,"week52Low":3.69,"changeRate5Day":0,"changeRate20Day":-0.453431,"changeRate60Day":-0.573206,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.569082,"amount":0,"eps":0.101395,"lyrEps":0.148317,"lyrPeRate":30.070727,"pbRate":0.627119,"volumeRatio":0,"roa":-0.022936,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64829668,"shortable":3,"shares":26023333,"floatShares":14535800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.77,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":9.480479,"volumeRatio":0,"roa":-0.321351,"roe":-1.191192,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0},{"symbol":"HUMM","nameCN":"800VDC AI Datacenter Ecosystem ETF","changeRate":0.033297,"change":0.9221,"latestPrice":28.6156,"close":28.6156,"volume":1810,"market":"US","high":28.66,"low":28.66,"preClose":27.6935,"open":28.66,"turnoverRate":0.013923,"peRate":0,"amplitude":0,"marketValue":3720028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.66,"week52Low":25.642,"changeRate5Day":0.041287,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.041287,"changeRateMTD":0.053109,"changeRateQTD":0.053109,"changeRateYTD":0.109562,"amount":51899.000587,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.079504,"roa":0,"roe":0,"changeRate5Min":-0.001549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3720028,"shortable":3,"shares":130000,"floatShares":130000,"hourTrading":{"tag":"盘后","latestPrice":28.6156,"preClose":28.6156,"latestTime":"16:14 EDT","volume":17,"amount":496.2812,"timestamp":1790972070957,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.6156,"preClose":28.6156,"latestTime":"16:14 EDT","volume":17,"amount":496.2812,"timestamp":1790972070957,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HULL","nameCN":"Corgi Shipping & Global Logistics ETF","changeRate":0.013321,"change":0.3664,"latestPrice":27.8721,"close":27.8721,"volume":23,"market":"US","high":27.5057,"low":27.5057,"preClose":27.5057,"open":27.5057,"turnoverRate":0.00092,"peRate":0,"amplitude":0,"marketValue":696802.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.26,"week52Low":24.34,"changeRate5Day":0.04208,"changeRate20Day":0.021708,"changeRate60Day":0.103784,"changeRateWTD":0.04208,"changeRateMTD":0.033077,"changeRateQTD":0.033077,"changeRateYTD":0.083253,"amount":637.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.175305,"roa":0,"roe":0,"changeRate5Min":0.013321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":696802.5,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":27.5057,"preClose":27.8721,"latestTime":"16:10 EDT","volume":6,"amount":167.2326,"timestamp":1790971804780,"change":-0.3663999999999987,"changeRate":-0.013145762249704856},"postHourTrading":{"tag":"盘后","latestPrice":27.5057,"preClose":27.8721,"latestTime":"16:10 EDT","volume":6,"amount":167.2326,"timestamp":1790971804780,"change":-0.3663999999999987,"changeRate":-0.013145762249704856},"impliedVol":0.8012,"impliedVolPercentile":0.9053},{"symbol":"HTY","nameCN":"John Hancock Tax Advantage Global Shareholder Yield Fund","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54480805.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":4.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54361244.63,"shortable":3,"shares":10917997,"floatShares":10894037,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTLF","nameCN":"Heartland Financial USA","changeRate":0,"change":0,"latestPrice":64.67,"close":64.67,"volume":0,"market":"US","high":64.67,"low":64.67,"preClose":64.67,"open":64.67,"turnoverRate":0,"peRate":17.063329,"amplitude":0,"marketValue":2774425324.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.67,"week52Low":64.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.789999,"lyrEps":3.790367,"lyrPeRate":17.061672,"pbRate":1.410421,"volumeRatio":0,"roa":0.009351,"roe":0.085567,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.018556,"floatMarketCap":2724700949.93,"shortable":3,"shares":42901273,"floatShares":42132379,"impliedVol":0.1622,"impliedVolPercentile":0},{"symbol":"HTFB","nameCN":"Horizon Technology Finance Corp","changeRate":0,"change":0,"latestPrice":25.72,"close":25.72,"volume":0,"market":"US","high":25.72,"low":25.72,"preClose":25.72,"open":25.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.61,"week52Low":24.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026747,"amount":0,"eps":-0.687,"lyrEps":0.855412,"lyrPeRate":30.067383,"pbRate":0,"volumeRatio":0,"roa":0.060775,"roe":0.014453,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.043546,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTBK","nameCN":"Heritage Commerce","changeRate":0,"change":0,"latestPrice":13.45,"close":13.45,"volume":0,"market":"US","high":13.45,"low":13.45,"preClose":13.45,"open":13.45,"turnoverRate":0,"peRate":17.268075,"amplitude":0,"marketValue":828429669.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.825,"week52Low":9.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1199,"amount":0,"eps":0.778894,"lyrEps":0.778894,"lyrPeRate":17.268075,"pbRate":1.169164,"volumeRatio":0,"roa":0.008384,"roe":0.068411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.038662,"floatMarketCap":790593864.85,"shortable":3,"shares":61593284,"floatShares":58780213,"impliedVol":0.1218,"impliedVolPercentile":0.2574}]}}}