| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi U.S. Equities 100% Structured Buffer ETF - June SeriesUS HJUN | 25.28 | 0.00% | 0.00 | 13 | 329.00 | 0.00% | 3.03M | -0.16% | 0.00% | +1.24% | +0.62% |
Corgi U.S. Equities 100% Structured Buffer ETF - July SeriesUS HJLY | 25.37 | 0.00% | 0.00 | 9 | 229.00 | 0.00% | 1.40M | -0.16% | -0.28% | +1.03% | +1.05% |
Defiance Leveraged Long + Income HIMS ETFUS HIMY | 5.43 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.71M | 0.00% | 0.00% | 0.00% | -16.54% |
Corgi HIMS 2x Daily ETFUS HIMC | 14.08 | -4.18% | -0.61 | 126 | 1.81K | 0.00% | 211.20K | -6.32% | +2.87% | 0.00% | -45.04% |
HillenbrandUS HI | 31.98 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.25B | 0.00% | 0.00% | 0.00% | +0.82% |
Brookfield High Income FundUS HHY | 7.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Headhunter Group PLCUS HHR | 15.03 | 0.00% | 0.00 | 0 | 0 | 0.00% | 761.05M | 0.00% | 0.00% | 0.00% | 0.00% |
HHG Capital CorpUS HHGCU | 11.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 85.99M | 0.00% | 0.00% | 0.00% | 0.00% |
HHG Capital CorpUS HHGC | 11.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 56.16M | 0.00% | 0.00% | 0.00% | 0.00% |
DGA Absolute Return ETFUS HF | 22.50 | +0.26% | +0.06 | 15 | 340.00 | 0.00% | 20.63M | -0.27% | -0.66% | +1.25% | +6.76% |
iShares Currency Hedged MSCI Germany ETFUS HEWG | 33.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 29.71M | 0.00% | 0.00% | 0.00% | 0.00% |
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETFUS HEQQ | 62.47 | 0.00% | 0.00 | 18 | 1.16K | 0.00% | 31.24M | -0.37% | +2.09% | +2.86% | +7.08% |
VictoryShares Hedged Equity Income ETFUS HEJD | 27.44 | 0.00% | 0.00 | 0 | 0 | 0.00% | 37.59M | 0.00% | 0.00% | 0.00% | +3.26% |
SPDR Galaxy Hedged Digital Asset Ecosystem ETFUS HECO | 64.39 | +1.73% | +1.09 | 116 | 7.50K | 0.00% | 82.41M | -3.97% | +0.22% | -2.31% | +61.36% |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETFUS HDAW | 25.36 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Hercules Capital, Inc.US HCXY | 24.95 | +0.08% | +0.02 | 285 | 7.11K | 0.00% | 0 | -0.20% | -0.20% | -0.83% | -2.10% |
HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXPUS HCMAU | 10.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 353.36M | 0.00% | 0.00% | 0.00% | +1.80% |
HCM Acquisition CorpUS HCMA | 10.30 | 0.00% | 0.00 | 93 | 958.00 | 0.00% | 347.45M | 0.00% | +0.10% | -0.22% | +2.59% |
HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHTUS HCICU | 10.15 | 0.00% | 0.00 | 0 | 0 | 0.00% | 360.46M | +0.30% | 0.00% | -0.68% | +1.50% |
Hennessy Capital Investment Corp VUS HCIC | 9.98 | 0.00% | 0.00 | 14 | 142.15 | 0.00% | 354.42M | 0.00% | -0.10% | 0.00% | +0.71% |