| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 27.84 | 0.00% | 0.00 | 64 | 2K | 0.00% | 5.57M | -0.64% | -6.68% | +2.66% | +22.26% |
FIS Faith Income ETFUS FTHB | 24.24 | +0.42% | +0.10 | 198 | 4.80K | 0.00% | 15.51M | -0.88% | -3.29% | -3.96% | -2.96% |
Forefront Tech Holdings AcquisitionUS FTHAU | 10.08 | 0.00% | 0.00 | 0 | 0 | 0.00% | 143.17M | 0.00% | 0.00% | -0.98% | +1.00% |
Forefront Tech Holdings Acquisition CorpUS FTHA | 9.98 | 0.00% | 0.00 | 49 | 489.00 | 0.00% | 136.76M | +0.09% | +0.10% | +0.71% | +0.10% |
First Trust Dividend Strength ETFUS FTDS | 62.22 | +0.14% | +0.08 | 1K | 82.57K | 0.00% | 37.33M | -0.98% | -6.83% | +0.53% | +10.14% |
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PREUS FTAIO | 25.46 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.61B | 0.00% | 0.00% | 0.00% | 0.00% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 104.96M | 0.00% | 0.00% | 0.00% | -1.57% |
First Trust Indxx Global Agriculture ETFUS FTAG | 28.75 | +0.74% | +0.21 | 571 | 16.46K | 0.00% | 14.09M | -3.02% | -9.04% | -0.71% | +9.38% |
First Trust Switzerland AlphaDEX FundUS FSZ | 79.07 | +1.48% | +1.15 | 161 | 12.72K | 0.00% | 35.58M | -0.46% | -3.00% | -3.63% | -1.27% |
F-star Therapeutics, Inc.US FSTX | 7.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 156.51M | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Bloomberg Space Economy ETFUS FSPC | 18.20 | 0.00% | 0.00 | 181 | 3.37K | 0.00% | 1.82M | -4.15% | -3.49% | -6.68% | -6.70% |
Fusion Acquisition Corp. IIUS FSNB.U | 10.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Flag Ship Acquisition Corp.US FSHPU | 11.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 99.71M | 0.00% | 0.00% | +0.54% | +4.17% |
FLAG SHIP ACQUISITION CORPORATIONUS FSHP | 11.29 | 0.00% | 0.00 | 20 | 228.00 | 0.00% | 36.80M | +0.09% | -2.17% | +0.80% | +5.02% |
First Trust SMID Growth Strength ETFUS FSGS | 32.27 | +0.55% | +0.18 | 260 | 8.41K | 0.00% | 29.04M | +0.70% | -4.47% | +0.43% | +6.04% |
Fidelity Enhanced Small Cap Value ETFUS FSEV | 25.86 | +0.90% | +0.23 | 130 | 3.38K | 0.00% | 6.47M | +0.15% | -4.00% | -2.59% | +2.90% |
Franklin Dividend Growth ETFUS FRIZ | 26.34 | 0.00% | 0.00 | 17 | 475.00 | 0.00% | 6.59M | -1.51% | -3.98% | -0.91% | +2.80% |
Fresh2US FRES | 0.8500 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 2.08M | 0.00% | 0.00% | 0.00% | 0.00% |
Direxion Daily F BULL 2X ETFUS FRDU | 26.54 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.99M | 0.00% | 0.00% | 0.00% | -20.12% |
Direxion Daily F BEAR 1X ETFUS FRDD | 20.94 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.09M | 0.00% | 0.00% | 0.00% | +4.79% |