US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Leverage Shares 2X Long AXP Daily ETF US AXPG	13.01	0.00%	0.00	0	0	0.00%	1.37M	0.00%	0.00%	-0.77%	-11.57%
Axiom Intelligence Acquisition Corp. I US AXINU	10.53	0.00%	0.00	103	1.09K	0.00%	287.12M	0.00%	-1.82%	-1.59%	+2.83%
Avantis Total Equity Markets ETF US AVTM	54.83	+0.18%	+0.10	68	3.77K	0.00%	783.24M	-0.41%	-0.71%	+1.42%	+9.75%
Avantax US AVTA	25.99	0.00%	0.00	0	0	0.00%	956.74M	0.00%	0.00%	0.00%	0.00%
Avory Foundational ETF US AVRY	25.01	+0.91%	+0.22	102	2.55K	0.00%	66.71M	-0.11%	-4.19%	+2.20%	-1.39%
Avos Global Equities ETF US AVOS	26.72	0.00%	0.00	132	3.52K	0.00%	106.65M	-1.11%	-4.07%	-1.17%	+8.56%
Avantis All International Core Equity ETF US AVNC	49.75	0.00%	0.00	23	1.13K	0.00%	95.61M	0.00%	0.00%	0.00%	-0.69%
Avinger US AVGR	0.4740	0.00%	0.0000	0	0	0.00%	1.52M	0.00%	0.00%	0.00%	0.00%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0	0	0.00%	5.63B	0.00%	0.00%	0.00%	0.00%
Corgi AVGO 2x Daily ETF US AVGC	19.89	-4.38%	-0.91	2K	34.93K	0.00%	596.71K	-4.05%	-13.76%	-26.46%	-21.94%
Anew Health Ltd. US AVG	25.05	0.00%	0.00	0	0	0.00%	1.30B	0.00%	0.00%	0.00%	0.00%
AvalonBay Communities US AVB	184.06	0.00%	0.00	0	0	0.00%	26.28B	0.00%	0.00%	-2.68%	+1.52%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Allspring Ultra Short Municipal ETF US AUSM	24.80	+0.04%	+0.01	2K	54.70K	0.00%	32.74M	-0.10%	-0.88%	-1.14%	-1.18%
Corgi U.S. Equities 10% Structured Buffer ETF - August Series US AUGC	25.32	0.00%	0.00	7	177.00	0.00%	1.14M	-0.30%	-0.01%	0.00%	-0.37%
Auburn National US AUBN	26.30	+0.19%	+0.05	332	8.87K	0.00%	91.88M	-3.26%	-0.75%	+1.39%	-2.41%
Acorn US ATV	20.89	0.00%	0.00	0	0	0.00%	53.71M	0.00%	0.00%	0.00%	0.00%
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS US ATMVU	11.54	0.00%	0.00	0	0	0.00%	105.94M	0.00%	0.00%	0.00%	0.00%
ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT US ATMCU	14.99	0.00%	0.00	0	0	0.00%	131.47M	0.00%	0.00%	0.00%	0.00%
ALPHATIME ACQUISITION CORP US ATMC	15.60	0.00%	0.00	0	0	0.00%	33.84M	0.00%	0.00%	0.00%	0.00%

1 ...641 642 643 644 645 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-range?page=643"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:642,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"AXPG","nameCN":"Leverage Shares 2X Long AXP Daily ETF","changeRate":0,"change":0,"latestPrice":13.0084,"close":13.0084,"volume":0,"market":"US","high":13.0084,"low":13.0084,"preClose":13.0084,"open":13.0084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1365882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.18,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.007727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.115676,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1365882,"shortable":3,"shares":105000,"floatShares":105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXINU","nameCN":"Axiom Intelligence Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":103,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0.000004,"peRate":37.208482,"amplitude":0,"marketValue":287118351,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":-0.018182,"changeRate60Day":-0.015888,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02832,"amount":1092.999998,"eps":0.283,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.582201,"volumeRatio":0.982824,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287118351,"shortable":3,"shares":27266700,"floatShares":27266700,"hourTrading":{"tag":"盘后","latestPrice":10.61,"preClose":10.53,"latestTime":"16:00 EDT","volume":100,"amount":1061,"timestamp":1790884809527,"change":0.08000000000000007,"changeRate":0.007597340930674271},"postHourTrading":{"tag":"盘后","latestPrice":10.61,"preClose":10.53,"latestTime":"16:00 EDT","volume":100,"amount":1061,"timestamp":1790884809527,"change":0.08000000000000007,"changeRate":0.007597340930674271},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTM","nameCN":"Avantis Total Equity Markets ETF","changeRate":0.001778,"change":0.0973,"latestPrice":54.8315,"close":54.8315,"volume":68,"market":"US","high":54.7342,"low":54.7342,"preClose":54.7342,"open":54.7342,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":783239136.131,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.11,"week52Low":45.61,"changeRate5Day":-0.00409,"changeRate20Day":-0.007088,"changeRate60Day":0.014159,"changeRateWTD":-0.009298,"changeRateMTD":0.001778,"changeRateQTD":0.001778,"changeRateYTD":0.097508,"amount":3767.402954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.129721,"roa":0,"roe":0,"changeRate5Min":0.001778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2962,"divideRate":0.005402,"floatMarketCap":783239136.131,"shortable":3,"shares":14284474,"floatShares":14284474,"hourTrading":{"tag":"盘后","latestPrice":54.7342,"preClose":54.8315,"latestTime":"19:30 EDT","volume":8,"amount":438.652,"timestamp":1790897404605,"change":-0.09729999999999706,"changeRate":-0.0017745274158102015},"postHourTrading":{"tag":"盘后","latestPrice":54.7342,"preClose":54.8315,"latestTime":"19:30 EDT","volume":8,"amount":438.652,"timestamp":1790897404605,"change":-0.09729999999999706,"changeRate":-0.0017745274158102015},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AVRY","nameCN":"Avory Foundational ETF","changeRate":0.009075,"change":0.2249,"latestPrice":25.0074,"close":25.0074,"volume":102,"market":"US","high":24.7825,"low":24.7825,"preClose":24.7825,"open":24.7825,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":66714741.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.72,"week52Low":20.395,"changeRate5Day":-0.001075,"changeRate20Day":-0.041855,"changeRate60Day":0.021962,"changeRateWTD":0.006986,"changeRateMTD":0.009075,"changeRateQTD":0.009075,"changeRateYTD":-0.013904,"amount":2554.039627,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007175,"roa":0,"roe":0,"changeRate5Min":0.009075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66714741.72,"shortable":3,"shares":2667800,"floatShares":2667800,"hourTrading":{"tag":"盘后","latestPrice":24.7825,"preClose":25.0074,"latestTime":"19:30 EDT","volume":5,"amount":125.1022,"timestamp":1790897405828,"change":-0.22490000000000165,"changeRate":-0.008993337971960365},"postHourTrading":{"tag":"盘后","latestPrice":24.7825,"preClose":25.0074,"latestTime":"19:30 EDT","volume":5,"amount":125.1022,"timestamp":1790897405828,"change":-0.22490000000000165,"changeRate":-0.008993337971960365},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVOS","nameCN":"Avos Global Equities ETF","changeRate":0,"change":0,"latestPrice":26.7163,"close":26.7163,"volume":132,"market":"US","high":26.7163,"low":26.7163,"preClose":26.7163,"open":26.7163,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":106651469.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.15,"week52Low":23.8998,"changeRate5Day":-0.011057,"changeRate20Day":-0.040707,"changeRate60Day":-0.011723,"changeRateWTD":-0.016518,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.085587,"amount":3515.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001962,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106651469.6,"shortable":3,"shares":3992000,"floatShares":3992000,"hourTrading":{"tag":"盘后","latestPrice":26.7163,"preClose":26.7163,"latestTime":"16:10 EDT","volume":6,"amount":159.5076,"timestamp":1790885403715,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.7163,"preClose":26.7163,"latestTime":"16:10 EDT","volume":6,"amount":159.5076,"timestamp":1790885403715,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVNC","nameCN":"Avantis All International Core Equity ETF","changeRate":0,"change":0,"latestPrice":49.7547,"close":49.7547,"volume":23,"market":"US","high":49.7547,"low":49.7547,"preClose":49.7547,"open":49.7547,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":95613606.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.26,"week52Low":49.7547,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.006892,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.006892,"amount":1130.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01936,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95613606.99,"shortable":3,"shares":1921700,"floatShares":1921700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGR","nameCN":"Avinger","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.474,"week52Low":0.474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":61.267424,"amplitude":0,"marketValue":5626800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":22.959999,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":0.269534,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626800000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGC","nameCN":"Corgi AVGO 2x Daily ETF","changeRate":-0.043828,"change":-0.9117,"latestPrice":19.8903,"close":19.8903,"volume":1664,"market":"US","high":20.45,"low":20.45,"preClose":20.802,"open":20.45,"turnoverRate":0.055467,"peRate":0,"amplitude":0,"marketValue":596709,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.785,"week52Low":19.34,"changeRate5Day":-0.040516,"changeRate20Day":-0.137634,"changeRate60Day":-0.264619,"changeRateWTD":-0.051244,"changeRateMTD":-0.043828,"changeRateQTD":-0.043828,"changeRateYTD":-0.219376,"amount":34926.001221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.715084,"roa":0,"roe":0,"changeRate5Min":-0.027369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":596709,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":19.8903,"latestTime":"16:10 EDT","volume":6,"amount":120.4612,"timestamp":1790885403712,"change":0.5596999999999994,"changeRate":0.028139344303504694},"postHourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":19.8903,"latestTime":"16:10 EDT","volume":6,"amount":120.4612,"timestamp":1790885403712,"change":0.5596999999999994,"changeRate":0.028139344303504694},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVG","nameCN":"Anew Health Ltd.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":212.027974,"volumeRatio":0,"roa":0.173461,"roe":1.658798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45090000,"shortable":3,"shares":51800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.026755,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":0,"roa":0.025569,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0402},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":0,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUSM","nameCN":"Allspring Ultra Short Municipal ETF","changeRate":0.000403,"change":0.01,"latestPrice":24.8,"close":24.8,"volume":2205,"market":"US","high":24.805,"low":24.805,"preClose":24.79,"open":24.805,"turnoverRate":0.00167,"peRate":0,"amplitude":0,"marketValue":32736000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":24.76,"changeRate5Day":-0.001007,"changeRate20Day":-0.008793,"changeRate60Day":-0.011361,"changeRateWTD":-0.001007,"changeRateMTD":0.000403,"changeRateQTD":0.000403,"changeRateYTD":-0.011763,"amount":54702.999687,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.044034,"roa":0,"roe":0,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.702,"divideRate":0.028306,"floatMarketCap":32736000,"shortable":3,"shares":1320000,"floatShares":1320000,"hourTrading":{"tag":"盘后","latestPrice":24.805,"preClose":24.8,"latestTime":"16:10 EDT","volume":3,"amount":74.4,"timestamp":1790885403710,"change":0.004999999999999005,"changeRate":0.00020161290322576634},"postHourTrading":{"tag":"盘后","latestPrice":24.805,"preClose":24.8,"latestTime":"16:10 EDT","volume":3,"amount":74.4,"timestamp":1790885403710,"change":0.004999999999999005,"changeRate":0.00020161290322576634},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.317,"close":25.317,"volume":7,"market":"US","high":25.317,"low":25.317,"preClose":25.317,"open":25.317,"turnoverRate":0.000156,"peRate":0,"amplitude":0,"marketValue":1139265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.56,"week52Low":25.0843,"changeRate5Day":-0.003048,"changeRate20Day":-0.000079,"changeRate60Day":0,"changeRateWTD":-0.006066,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00366,"amount":177.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.149573,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1139265,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUBN","nameCN":"Auburn National","changeRate":0.001905,"change":0.05,"latestPrice":26.3,"close":26.3,"volume":332,"market":"US","high":26.3,"low":26.3,"preClose":26.25,"open":26.3,"turnoverRate":0.000153,"peRate":10.953418,"amplitude":0,"marketValue":91884283.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.88,"week52Low":21.01,"changeRate5Day":-0.032647,"changeRate20Day":-0.007547,"changeRate60Day":0.013878,"changeRateWTD":-0.033976,"changeRateMTD":0.001905,"changeRateQTD":0.001905,"changeRateYTD":-0.024119,"amount":8874.730927,"eps":2.401077,"lyrEps":2.076595,"lyrPeRate":12.664964,"pbRate":0.978804,"volumeRatio":0.059973,"roa":0.007931,"roe":0.093228,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0798,"divideRate":0.041057,"floatMarketCap":57249840,"shortable":3,"shares":3493699,"floatShares":2176800,"hourTrading":{"tag":"盘后","latestPrice":26.3,"preClose":26.3,"latestTime":"19:30 EDT","volume":9,"amount":243.54,"timestamp":1790897405190,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.3,"preClose":26.3,"latestTime":"19:30 EDT","volume":9,"amount":243.54,"timestamp":1790897405190,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.299999237060547,"preClose":26.299999237060547,"latestTime":"20261001 22:29 EDT","volume":0,"amount":0,"timestamp":1790908164051,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATV","nameCN":"Acorn","changeRate":0,"change":0,"latestPrice":20.89,"close":20.89,"volume":0,"market":"US","high":20.89,"low":20.89,"preClose":20.89,"open":20.89,"turnoverRate":0,"peRate":5.014402,"amplitude":0,"marketValue":53707187.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.89,"week52Low":20.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.166,"lyrEps":3.811073,"lyrPeRate":5.481396,"pbRate":0.911816,"volumeRatio":0,"roa":0.004641,"roe":0.158925,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5023689.87,"shortable":3,"shares":2570952,"floatShares":240483,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMVU","nameCN":"ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS","changeRate":0,"change":0,"latestPrice":11.54,"close":11.54,"volume":0,"market":"US","high":11.54,"low":11.54,"preClose":11.54,"open":11.54,"turnoverRate":0,"peRate":51.494408,"amplitude":0,"marketValue":105942970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.8,"week52Low":7.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.224102,"lyrEps":0.247857,"lyrPeRate":46.559105,"pbRate":-20.222334,"volumeRatio":0,"roa":-0.060152,"roe":25.284468,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14257854.64,"shortable":3,"shares":9180500,"floatShares":1235516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMCU","nameCN":"ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT","changeRate":0,"change":0,"latestPrice":14.99,"close":14.99,"volume":0,"market":"US","high":14.99,"low":14.99,"preClose":14.99,"open":14.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131469795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.5,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020504,"lyrEps":-0.006834,"lyrPeRate":0,"pbRate":13.654247,"volumeRatio":0,"roa":0,"roe":0.04125,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99278770,"shortable":3,"shares":8770500,"floatShares":6623000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMC","nameCN":"ALPHATIME ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":15.6,"close":15.6,"volume":0,"market":"US","high":15.6,"low":15.6,"preClose":15.6,"open":15.6,"turnoverRate":0,"peRate":185.714288,"amplitude":0,"marketValue":33843825.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.084,"lyrEps":0.21776,"lyrPeRate":71.638501,"pbRate":-5.323968,"volumeRatio":0,"roa":0,"roe":0.020266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":550305.6,"shortable":3,"shares":2169476,"floatShares":35276,"impliedVol":0,"impliedVolPercentile":0}]}}}