US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Atlas Corp. US ATCOL	25.32	0.00%	0.00	0	0	0.00%	7.01B	0.00%	0.00%	0.00%	0.00%
GraniteShares Autocallable COIN ETF US ATC	25.12	+0.90%	+0.22	335	8.44K	0.00%	1.00M	+0.84%	+5.85%	+15.23%	+1.29%
Corgi ASTS 2x Daily ETF US ASTT	14.61	-6.20%	-0.96	179	2.73K	0.00%	219.08K	-13.00%	-19.69%	-52.77%	-45.32%
A SPAC III Acquisition Corp US ASPCU	11.99	0.00%	0.00	0	0	0.00%	28.03M	0.00%	0.00%	+10.81%	-57.04%
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6000	0.00%	0.0000	0	0	0.00%	1.70M	0.00%	0.00%	0.00%	0.00%
Matthews Pacific Tiger Active ETF US ASIA	41.48	+0.19%	+0.08	420	17.41K	0.00%	51.85M	-0.64%	+0.90%	-1.98%	+21.38%
FlexShares Real Assets Allocation Index Fund US ASET	34.27	0.00%	0.00	0	0	0.00%	7.71M	0.00%	0.00%	0.00%	0.00%
American Century Securitized Credit ETF US ASEC	49.20	0.00%	0.00	11	562.00	0.00%	19.68M	-0.18%	-1.29%	-1.45%	-1.98%
Arowana US ARWA	11.77	0.00%	0.00	0	0	0.00%	85.58B	0.00%	0.00%	0.00%	0.00%
Art Technology Acquisition Corp. US ARTCU	10.09	0.00%	0.00	0	0	0.00%	307.07M	0.00%	0.00%	-2.93%	+0.90%
Arrowroot Acquisition Corp. US ARRWU	17.00	0.00%	0.00	0	0	0.00%	139.48M	0.00%	0.00%	0.00%	0.00%
ARISTOTLE MULTI-SECTOR INCOME ETF US ARMS	24.46	+0.13%	+0.03	10.04K	245.59K	0.00%	59.19M	-0.73%	-2.30%	0.00%	-2.35%
AllianzIM International Equity Buffer15 Uncapped Apr ETF US ARLI	25.72	-0.88%	-0.23	10	258.00	0.00%	7.07M	-1.34%	-3.53%	-1.19%	+2.46%
American Realty Investors US ARL	16.72	+3.21%	+0.52	623	10.42K	0.00%	270.06M	+6.23%	+4.83%	-21.98%	+4.11%
ARK DIET Q4 Buffer ETF US ARKT	19.87	-0.47%	-0.09	109	2.18K	0.00%	1.99M	-1.90%	+1.77%	+3.93%	+4.89%
Ark Restaurants US ARKR	4.51	0.00%	0.00	409	1.87K	0.00%	16.25M	-1.21%	-14.19%	-24.67%	-32.81%
ARK DIET Q2 Buffer ETF US ARKI	23.47	-0.52%	-0.12	121	2.89K	0.00%	1.17M	-2.38%	+3.81%	+3.37%	+15.33%
ARK DIET Q1 Buffer ETF US ARKD	21.36	-0.49%	-0.10	61	1.33K	0.00%	1.07M	-2.14%	+3.29%	+4.75%	+5.47%
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF US ARKC	33.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ARIA Opportunities ETF US ARIA	25.61	+0.23%	+0.06	35	904.00	0.00%	12.38M	-2.12%	+0.80%	0.00%	+3.44%

1 ...642 643 644 645 646 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-range?page=644"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:643,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"ATCOL","nameCN":"Atlas Corp.","changeRate":0,"change":0,"latestPrice":25.323,"close":25.323,"volume":0,"market":"US","high":25.323,"low":25.323,"preClose":25.323,"open":25.323,"turnoverRate":0,"peRate":8.438038,"amplitude":0,"marketValue":7011938700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.323,"week52Low":25.323,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.001053,"lyrEps":3.050972,"lyrPeRate":8.299978,"pbRate":1.405931,"volumeRatio":0,"roa":0.051968,"roe":0.129564,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000039,"floatMarketCap":7011938700,"shortable":3,"shares":276900000,"floatShares":276900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATC","nameCN":"GraniteShares Autocallable COIN ETF","changeRate":0.008965,"change":0.2232,"latestPrice":25.12,"close":25.12,"volume":335,"market":"US","high":25.12,"low":25.12,"preClose":24.8968,"open":25.12,"turnoverRate":0.008375,"peRate":0,"amplitude":0,"marketValue":1004825.12,"askSize":100,"bidSize":100,"askPrice":39.98,"bidPrice":10.12,"week52High":25.145,"week52Low":20.28,"changeRate5Day":0.008422,"changeRate20Day":0.058522,"changeRate60Day":0.152294,"changeRateWTD":0.010255,"changeRateMTD":0.008965,"changeRateQTD":0.008965,"changeRateYTD":0.012903,"amount":8435.999765,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.001216,"volumeRatio":2.195282,"committee":0,"roa":0.042332,"roe":0.141377,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6363,"divideRate":0.104948,"floatMarketCap":1004825.12,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":25.12,"preClose":25.12,"latestTime":"16:10 EDT","volume":6,"amount":150.87,"timestamp":1790885403703,"change":0,"changeRate":0},"impliedVol":0.5,"impliedVolPercentile":0},{"symbol":"ASTT","nameCN":"Corgi ASTS 2x Daily ETF","changeRate":-0.061977,"change":-0.965,"latestPrice":14.6053,"close":14.6053,"volume":179,"market":"US","high":15.5703,"low":15.5703,"preClose":15.5703,"open":15.5703,"turnoverRate":0.011933,"peRate":0,"amplitude":0,"marketValue":219079.5,"askSize":100,"bidSize":100,"askPrice":23.22,"bidPrice":12.92,"week52High":44.17,"week52Low":14.2145,"changeRate5Day":-0.130041,"changeRate20Day":-0.196876,"changeRate60Day":-0.52768,"changeRateWTD":-0.148751,"changeRateMTD":-0.061977,"changeRateQTD":-0.061977,"changeRateYTD":-0.45319,"amount":2728.000075,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09424,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.061977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219079.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":15.5703,"preClose":14.6053,"latestTime":"16:10 EDT","volume":3,"amount":43.8159,"timestamp":1790885403702,"change":0.9649999999999999,"changeRate":0.06607190540420257},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASPCU","nameCN":"A SPAC III Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":258.215962,"amplitude":0,"marketValue":28027824,"askSize":100,"bidSize":100,"askPrice":18.79,"bidPrice":9.22,"week52High":49,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.108133,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.570405,"amount":0,"eps":0.046434,"lyrEps":-0.092801,"lyrPeRate":0,"pbRate":-3.236692,"volumeRatio":0,"committee":0,"roa":0,"roe":-0.007371,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28027824,"shortable":3,"shares":2337600,"floatShares":2337600,"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"ASIA","nameCN":"Matthews Pacific Tiger Active ETF","changeRate":0.00194,"change":0.0803,"latestPrice":41.4825,"close":41.4825,"volume":420,"market":"US","high":41.45,"low":41.45,"preClose":41.4022,"open":41.45,"turnoverRate":0.000336,"peRate":0,"amplitude":0,"marketValue":51853125,"askSize":100,"bidSize":100,"askPrice":65.95,"bidPrice":16.69,"week52High":47.47,"week52Low":32.15,"changeRate5Day":-0.006402,"changeRate20Day":0.008987,"changeRate60Day":-0.019841,"changeRateWTD":-0.01385,"changeRateMTD":0.00194,"changeRateQTD":0.00194,"changeRateYTD":0.213833,"amount":17410.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.195969,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3561,"divideRate":0.008584,"floatMarketCap":51853125,"shortable":3,"shares":1250000,"floatShares":1250000,"postHourTrading":{"tag":"盘后","latestPrice":41.45,"preClose":41.4825,"latestTime":"16:10 EDT","volume":7,"amount":290.3775,"timestamp":1790885404510,"change":-0.03249999999999886,"changeRate":-0.0007834629060446902},"overnightTrading":{"tag":"夜盘","latestPrice":41.48249816894531,"preClose":41.48249816894531,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASET","nameCN":"FlexShares Real Assets Allocation Index Fund","changeRate":0,"change":0,"latestPrice":34.2675,"close":34.2675,"volume":0,"market":"US","high":34.2675,"low":34.2675,"preClose":34.2675,"open":34.2675,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7710221.7675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.45,"week52Low":33.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1555,"divideRate":0.03372,"floatMarketCap":7710221.7675,"shortable":3,"shares":225001,"floatShares":225001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASEC","nameCN":"American Century Securitized Credit ETF","changeRate":0,"change":0,"latestPrice":49.195,"close":49.195,"volume":11,"market":"US","high":49.195,"low":49.195,"preClose":49.195,"open":49.195,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":19678000,"askSize":100,"bidSize":100,"askPrice":78.71,"bidPrice":42.34,"week52High":50.65,"week52Low":49.195,"changeRate5Day":-0.001826,"changeRate20Day":-0.012941,"changeRate60Day":-0.014523,"changeRateWTD":-0.000711,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019825,"amount":561.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.820895,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6544,"divideRate":0.013302,"floatMarketCap":19678000,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":49.195,"preClose":49.195,"latestTime":"16:10 EDT","volume":4,"amount":196.78,"timestamp":1790885403697,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARWA","nameCN":"Arowana","changeRate":0,"change":0,"latestPrice":11.77,"close":11.77,"volume":0,"market":"US","high":11.77,"low":11.77,"preClose":11.77,"open":11.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85582008416.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":11.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41043550419.52,"shortable":3,"shares":7271198676,"floatShares":3487132576,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARTCU","nameCN":"Art Technology Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":102.125502,"amplitude":0,"marketValue":307071997,"askSize":1000,"bidSize":100,"askPrice":13,"bidPrice":4.08,"week52High":10.395,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.029341,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":0.0988,"lyrEps":0,"lyrPeRate":0,"pbRate":-3322.606791,"volumeRatio":0,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307071997,"shortable":3,"shares":30433300,"floatShares":30433300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARRWU","nameCN":"Arrowroot Acquisition Corp.","changeRate":0,"change":0,"latestPrice":17,"close":17,"volume":0,"market":"US","high":17,"low":17,"preClose":17,"open":17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139477010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.371065,"lyrEps":-0.371065,"lyrPeRate":0,"pbRate":-5.696501,"volumeRatio":0,"roa":-0.020297,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2282692,"shortable":3,"shares":8204530,"floatShares":134276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARMS","nameCN":"ARISTOTLE MULTI-SECTOR INCOME ETF","changeRate":0.001277,"change":0.0312,"latestPrice":24.4596,"close":24.4596,"volume":10044,"market":"US","high":24.45,"low":24.45,"preClose":24.4284,"open":24.45,"turnoverRate":0.00415,"peRate":0,"amplitude":0,"marketValue":59192232,"askSize":100,"bidSize":500,"askPrice":38.89,"bidPrice":24.38,"week52High":25.215,"week52Low":24.42,"changeRate5Day":-0.007321,"changeRate20Day":-0.023007,"changeRate60Day":0,"changeRateWTD":-0.008127,"changeRateMTD":0.001277,"changeRateQTD":0.001277,"changeRateYTD":-0.02353,"amount":245590.003304,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.950165,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.149,"divideRate":0.006092,"floatMarketCap":59192232,"shortable":3,"shares":2420000,"floatShares":2420000,"postHourTrading":{"tag":"盘后","latestPrice":24.45,"preClose":24.4596,"latestTime":"16:10 EDT","volume":5,"amount":122.298,"timestamp":1790885404509,"change":-0.009599999999998943,"changeRate":-0.00039248393268896236},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARLI","nameCN":"AllianzIM International Equity Buffer15 Uncapped Apr ETF","changeRate":-0.008824,"change":-0.229,"latestPrice":25.7216,"close":25.7216,"volume":10,"market":"US","high":25.9506,"low":25.9506,"preClose":25.9506,"open":25.9506,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":7073440,"askSize":100,"bidSize":100,"askPrice":40.89,"bidPrice":10.35,"week52High":27.1238,"week52Low":24.825,"changeRate5Day":-0.013356,"changeRate20Day":-0.035307,"changeRate60Day":-0.011867,"changeRateWTD":-0.020749,"changeRateMTD":-0.008824,"changeRateQTD":-0.008824,"changeRateYTD":0.024561,"amount":257.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001946,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.008824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7073440,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":25.7216,"preClose":25.7216,"latestTime":"16:10 EDT","volume":1,"amount":25.7216,"timestamp":1790885403691,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARL","nameCN":"American Realty Investors","changeRate":0.032099,"change":0.52,"latestPrice":16.72,"close":16.72,"volume":623,"market":"US","high":16.72,"low":16.72,"preClose":16.2,"open":16.72,"turnoverRate":0.000476,"peRate":32.342803,"amplitude":0,"marketValue":270062158.96,"askSize":100,"bidSize":100,"askPrice":26.58,"bidPrice":6.86,"week52High":24.44,"week52Low":12.42,"changeRate5Day":0.062262,"changeRate20Day":0.048276,"changeRate60Day":-0.219785,"changeRateWTD":0.031462,"changeRateMTD":0.032099,"changeRateQTD":0.032099,"changeRateYTD":0.041096,"amount":10415.999893,"eps":0.516962,"lyrEps":0.972198,"lyrPeRate":17.198143,"pbRate":0.437812,"volumeRatio":0.23153,"committee":0,"roa":-0.00498,"roe":0.012272,"changeRate5Min":0.032099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21880561.12,"shortable":3,"shares":16152043,"floatShares":1308646,"postHourTrading":{"tag":"盘后","latestPrice":16.72,"preClose":16.72,"latestTime":"16:10 EDT","volume":6,"amount":100.32,"timestamp":1790885403691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.719999313354492,"preClose":16.719999313354492,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKT","nameCN":"ARK DIET Q4 Buffer ETF","changeRate":-0.00466,"change":-0.093,"latestPrice":19.8657,"close":19.8657,"volume":109,"market":"US","high":19.9587,"low":19.9587,"preClose":19.9587,"open":19.9587,"turnoverRate":0.00109,"peRate":0,"amplitude":0,"marketValue":1986589.8657,"askSize":100,"bidSize":100,"askPrice":31.58,"bidPrice":8,"week52High":21.43,"week52Low":17.13,"changeRate5Day":-0.018983,"changeRate20Day":0.017705,"changeRate60Day":0.039273,"changeRateWTD":-0.014276,"changeRateMTD":-0.00466,"changeRateQTD":-0.00466,"changeRateYTD":0.04892,"amount":2176.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.780607,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.046,"divideRate":0.002316,"floatMarketCap":1986589.8657,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":19.9587,"preClose":19.8657,"latestTime":"16:15 EDT","volume":8,"amount":159.1116,"timestamp":1790885700347,"change":0.09299999999999997,"changeRate":0.004681435841676859},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKR","nameCN":"Ark Restaurants","changeRate":0,"change":0,"latestPrice":4.505,"close":4.505,"volume":409,"market":"US","high":4.505,"low":4.505,"preClose":4.505,"open":4.505,"turnoverRate":0.000265,"peRate":0,"amplitude":0,"marketValue":16245737.285,"askSize":100,"bidSize":200,"askPrice":7.32,"bidPrice":1.86,"week52High":9.5,"week52Low":4.4,"changeRate5Day":-0.012061,"changeRate20Day":-0.141905,"changeRate60Day":-0.246656,"changeRateWTD":-0.001109,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.328113,"amount":1874.000074,"eps":-0.881092,"lyrEps":-3.180582,"lyrPeRate":0,"pbRate":0.515492,"volumeRatio":0.23468,"committee":0.333333,"roa":-0.011432,"roe":-0.084544,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6965180.5,"shortable":3,"shares":3606157,"floatShares":1546100,"postHourTrading":{"tag":"盘后","latestPrice":4.505,"preClose":4.505,"latestTime":"16:10 EDT","volume":9,"amount":41.67,"timestamp":1790885403690,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.505000114440918,"preClose":4.505000114440918,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKI","nameCN":"ARK DIET Q2 Buffer ETF","changeRate":-0.005239,"change":-0.1236,"latestPrice":23.4706,"close":23.4706,"volume":121,"market":"US","high":23.5942,"low":23.5942,"preClose":23.5942,"open":23.5942,"turnoverRate":0.00242,"peRate":0,"amplitude":0,"marketValue":1173553.4706,"askSize":100,"bidSize":100,"askPrice":37.31,"bidPrice":9.44,"week52High":24.0428,"week52Low":19.8901,"changeRate5Day":-0.023799,"changeRate20Day":0.038081,"changeRate60Day":0.033719,"changeRateWTD":-0.017342,"changeRateMTD":-0.005239,"changeRateQTD":-0.005239,"changeRateYTD":0.153346,"amount":2889.000088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.461351,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.005239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1173553.4706,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":23.5942,"preClose":23.4706,"latestTime":"16:10 EDT","volume":6,"amount":141.0708,"timestamp":1790885403690,"change":0.12359999999999971,"changeRate":0.005266162773853234},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKD","nameCN":"ARK DIET Q1 Buffer ETF","changeRate":-0.004851,"change":-0.1041,"latestPrice":21.3568,"close":21.3568,"volume":61,"market":"US","high":21.4609,"low":21.4609,"preClose":21.4609,"open":21.4609,"turnoverRate":0.00122,"peRate":0,"amplitude":0,"marketValue":1067861.3568,"askSize":100,"bidSize":100,"askPrice":33.95,"bidPrice":8.59,"week52High":21.8256,"week52Low":18.3809,"changeRate5Day":-0.021367,"changeRate20Day":0.032852,"changeRate60Day":0.047544,"changeRateWTD":-0.01568,"changeRateMTD":-0.004851,"changeRateQTD":-0.004851,"changeRateYTD":0.054657,"amount":1330.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.710956,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.004851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1067861.3568,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":21.4609,"preClose":21.3568,"latestTime":"16:10 EDT","volume":6,"amount":128.1408,"timestamp":1790885403689,"change":0.10409999999999897,"changeRate":0.004874325741684099},"impliedVol":0.1008,"impliedVolPercentile":1},{"symbol":"ARKC","nameCN":"ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF","changeRate":0,"change":0,"latestPrice":33.92,"close":33.92,"volume":0,"market":"US","high":33.92,"low":33.92,"preClose":33.92,"open":33.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.92,"week52Low":33.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":33.91999816894531,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0},{"symbol":"ARIA","nameCN":"ARIA Opportunities ETF","changeRate":0.002329,"change":0.0595,"latestPrice":25.6116,"close":25.6116,"volume":35,"market":"US","high":25.5521,"low":25.5521,"preClose":25.5521,"open":25.5521,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":12375525.12,"askSize":100,"bidSize":100,"askPrice":40.72,"bidPrice":10.3,"week52High":26.7557,"week52Low":24.5362,"changeRate5Day":-0.021214,"changeRate20Day":0.007954,"changeRate60Day":0,"changeRateWTD":-0.028262,"changeRateMTD":0.002329,"changeRateQTD":0.002329,"changeRateYTD":0.034394,"amount":903.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072917,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12375525.12,"shortable":3,"shares":483200,"floatShares":483200,"postHourTrading":{"tag":"盘后","latestPrice":25.5521,"preClose":25.6116,"latestTime":"16:10 EDT","volume":4,"amount":102.4464,"timestamp":1790885403689,"change":-0.059499999999999886,"changeRate":-0.002323166065376622},"impliedVol":0,"impliedVolPercentile":0}]}}}