US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ARK DIET Q1 Buffer ETF US ARKD	21.36	-0.49%	-0.10	61	1.33K	0.00%	1.07M	-2.14%	+3.29%	+4.75%	+5.47%
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF US ARKC	33.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ARIA Opportunities ETF US ARIA	25.61	+0.23%	+0.06	35	904.00	0.00%	12.38M	-2.12%	+0.80%	0.00%	+3.44%
Arrow Reserve Capital Management ETF US ARCM	99.89	+0.06%	+0.06	2K	154.13K	0.00%	50.94M	-0.22%	-0.17%	-0.23%	-0.22%
ARC GROUP ACQUISITION I CORP US ARCLU	10.20	0.00%	0.00	2K	16.73K	0.00%	182.92M	0.00%	-0.29%	-0.10%	+2.00%
ARC Group Acquisition I Corp US ARCL	10.00	-0.20%	-0.02	918	9.18K	0.00%	179.33M	+0.10%	+0.20%	+1.21%	+1.32%
Archimedes Tech SPAC Partners III US ARCIU	10.25	0.00%	0.00	0	0	0.00%	422.73M	0.00%	-1.58%	+0.44%	+2.45%
Argo Blockchain PLC US ARBKL	5.30	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A US AQNA	25.10	0.00%	0.00	0	0	0.00%	13.19B	0.00%	0.00%	0.00%	0.00%
HCM Large Cap Growth ETF US AQLG	26.00	0.00%	0.00	7	197.00	0.00%	76.51M	-0.96%	-1.44%	+3.00%	+3.21%
Apex Technology Acquisition Corp Unit US APXTU	10.27	0.00%	0.00	0	0	0.00%	472.01M	-0.29%	+0.09%	+0.15%	+2.19%
FT Vest U.S. Equity Max Buffer ETF - April US APXM	32.15	0.00%	0.00	117	3.76K	0.00%	21.70M	+0.09%	+0.29%	+1.32%	+3.57%
APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0	0	0.00%	114.46M	0.00%	0.00%	0.00%	0.00%
Asia Pacific Wire US APWC	1.32	0.00%	0.00	5K	6.33K	0.00%	54.43M	-0.75%	-4.35%	-14.84%	-29.22%
Aperture AC US APURU	10.09	0.00%	0.00	0	0	0.00%	148.66M	0.00%	0.00%	0.00%	+0.90%
AllianzIM U.S. Equity Buffer10 Apr ETF US APRT	47.03	+0.04%	+0.02	237	11.15K	0.00%	47.03M	+0.01%	+0.40%	+2.54%	+12.96%
PGIM S&P 500 Buffer 12 ETF - April US APRP	33.39	+0.03%	+0.01	7K	225.44K	0.00%	31.39M	+0.10%	+0.40%	+2.52%	+12.36%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	0.0000	0	0	0.00%	5.91M	0.00%	0.00%	0.00%	0.00%
Corgi AMAT 2x Daily ETF US APMI	17.68	+6.94%	+1.15	493	8.64K	0.00%	795.65K	+24.15%	+42.38%	-17.96%	-18.45%
AMPERCAP ACQUISITION CO US APMCU	10.03	0.00%	0.00	0	0	0.00%	174.71M	0.00%	-0.20%	+0.10%	+0.30%

1 ...643 644 645 646 647 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-range?page=645"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:644,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"ARKD","nameCN":"ARK DIET Q1 Buffer ETF","changeRate":-0.004851,"change":-0.1041,"latestPrice":21.3568,"close":21.3568,"volume":61,"market":"US","high":21.4609,"low":21.4609,"preClose":21.4609,"open":21.4609,"turnoverRate":0.00122,"peRate":0,"amplitude":0,"marketValue":1067861.3568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.8256,"week52Low":18.3809,"changeRate5Day":-0.021367,"changeRate20Day":0.032852,"changeRate60Day":0.047544,"changeRateWTD":-0.01568,"changeRateMTD":-0.004851,"changeRateQTD":-0.004851,"changeRateYTD":0.054657,"amount":1330.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.710956,"roa":0,"roe":0,"changeRate5Min":-0.004851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1067861.3568,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":21.4609,"preClose":21.3568,"latestTime":"16:10 EDT","volume":6,"amount":128.1408,"timestamp":1790885403689,"change":0.10409999999999897,"changeRate":0.004874325741684099},"postHourTrading":{"tag":"盘后","latestPrice":21.4609,"preClose":21.3568,"latestTime":"16:10 EDT","volume":6,"amount":128.1408,"timestamp":1790885403689,"change":0.10409999999999897,"changeRate":0.004874325741684099},"impliedVol":0.1008,"impliedVolPercentile":0.9444},{"symbol":"ARKC","nameCN":"ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF","changeRate":0,"change":0,"latestPrice":33.92,"close":33.92,"volume":0,"market":"US","high":33.92,"low":33.92,"preClose":33.92,"open":33.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.92,"week52Low":33.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":33.91999816894531,"latestTime":"20261001 23:08 EDT","volume":0,"amount":0,"timestamp":1790910504044,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0},{"symbol":"ARIA","nameCN":"ARIA Opportunities ETF","changeRate":0.002329,"change":0.0595,"latestPrice":25.6116,"close":25.6116,"volume":35,"market":"US","high":25.5521,"low":25.5521,"preClose":25.5521,"open":25.5521,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":12375525.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7557,"week52Low":24.5362,"changeRate5Day":-0.021214,"changeRate20Day":0.007954,"changeRate60Day":0,"changeRateWTD":-0.028262,"changeRateMTD":0.002329,"changeRateQTD":0.002329,"changeRateYTD":0.034394,"amount":903.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072917,"roa":0,"roe":0,"changeRate5Min":0.002329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12375525.12,"shortable":3,"shares":483200,"floatShares":483200,"hourTrading":{"tag":"盘后","latestPrice":25.5521,"preClose":25.6116,"latestTime":"16:10 EDT","volume":4,"amount":102.4464,"timestamp":1790885403689,"change":-0.059499999999999886,"changeRate":-0.002323166065376622},"postHourTrading":{"tag":"盘后","latestPrice":25.5521,"preClose":25.6116,"latestTime":"16:10 EDT","volume":4,"amount":102.4464,"timestamp":1790885403689,"change":-0.059499999999999886,"changeRate":-0.002323166065376622},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCM","nameCN":"Arrow Reserve Capital Management ETF","changeRate":0.000559,"change":0.0558,"latestPrice":99.885,"close":99.885,"volume":1544,"market":"US","high":99.82,"low":99.82,"preClose":99.8292,"open":99.82,"turnoverRate":0.003027,"peRate":0,"amplitude":0,"marketValue":50941350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.26,"week52Low":99.34,"changeRate5Day":-0.002198,"changeRate20Day":-0.001699,"changeRate60Day":-0.002347,"changeRateWTD":-0.002746,"changeRateMTD":0.000559,"changeRateQTD":0.000559,"changeRateYTD":-0.002198,"amount":154131.998108,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.592738,"roa":0,"roe":0,"changeRate5Min":0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5639,"divideRate":0.03568,"floatMarketCap":50941350,"shortable":3,"shares":510000,"floatShares":510000,"hourTrading":{"tag":"盘后","latestPrice":99.82,"preClose":99.885,"latestTime":"16:10 EDT","volume":6,"amount":599.18,"timestamp":1790885403687,"change":-0.06500000000001194,"changeRate":-0.0006507483606148263},"postHourTrading":{"tag":"盘后","latestPrice":99.82,"preClose":99.885,"latestTime":"16:10 EDT","volume":6,"amount":599.18,"timestamp":1790885403687,"change":-0.06500000000001194,"changeRate":-0.0006507483606148263},"overnightTrading":{"tag":"夜盘","latestPrice":99.88500213623047,"preClose":99.88500213623047,"latestTime":"20261001 23:08 EDT","volume":0,"amount":0,"timestamp":1790910504042,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCLU","nameCN":"ARC GROUP ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":1640,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0.000095,"peRate":309.090911,"amplitude":0,"marketValue":182916600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.005,"changeRate5Day":0,"changeRate20Day":-0.002933,"changeRate60Day":-0.000979,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02,"amount":16727.999687,"eps":0.033,"lyrEps":0,"lyrPeRate":0,"pbRate":-4119.743243,"volumeRatio":15.185189,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176660481,"shortable":3,"shares":17933000,"floatShares":17319655,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCL","nameCN":"ARC Group Acquisition I Corp","changeRate":-0.001996,"change":-0.02,"latestPrice":10,"close":10,"volume":918,"market":"US","high":10,"low":10,"preClose":10.02,"open":10,"turnoverRate":0.000095,"peRate":303.030305,"amplitude":0,"marketValue":179330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.025,"week52Low":9.85,"changeRate5Day":0.001001,"changeRate20Day":0.002004,"changeRate60Day":0.012146,"changeRateWTD":0.001001,"changeRateMTD":-0.001996,"changeRateQTD":-0.001996,"changeRateYTD":0.013171,"amount":9183.000246,"eps":0.033,"lyrEps":-0.011839,"lyrPeRate":0,"pbRate":-4038.963964,"volumeRatio":10.47947,"roa":0,"roe":0,"changeRate5Min":-0.001996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96428000,"shortable":3,"shares":17933000,"floatShares":9642800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCIU","nameCN":"Archimedes Tech SPAC Partners III","changeRate":0,"change":0,"latestPrice":10.2451,"close":10.2451,"volume":0,"market":"US","high":10.2451,"low":10.2451,"preClose":10.2451,"open":10.2451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":422733316.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.015841,"changeRate60Day":0.004422,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02451,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-9495.144229,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416905514.0062,"shortable":3,"shares":41262000,"floatShares":40693162,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBKL","nameCN":"Argo Blockchain PLC","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.57,"week52Low":1.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0425,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5468,"divideRate":0.10317,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQNA","nameCN":"ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":0,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13193172615.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3855,"lyrEps":1.044982,"lyrPeRate":24.019552,"pbRate":3.574654,"volumeRatio":0,"roa":0.021614,"roe":0.110506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13144704063.900002,"shortable":3,"shares":525624407,"floatShares":523693389,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQLG","nameCN":"HCM Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":25.9984,"close":25.9984,"volume":7,"market":"US","high":25.9984,"low":25.9984,"preClose":25.9984,"open":25.9984,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":76505907.6544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.9848,"week52Low":24.7885,"changeRate5Day":-0.009596,"changeRate20Day":-0.014383,"changeRate60Day":0.030048,"changeRateWTD":-0.011802,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032092,"amount":196.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050215,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76505907.6544,"shortable":3,"shares":2942716,"floatShares":2942716,"hourTrading":{"tag":"盘后","latestPrice":25.9984,"preClose":25.9984,"latestTime":"16:04 EDT","volume":1,"amount":25.9547,"timestamp":1790885047304,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.9984,"preClose":25.9984,"latestTime":"16:04 EDT","volume":1,"amount":25.9547,"timestamp":1790885047304,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXTU","nameCN":"Apex Technology Acquisition Corp Unit","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":75.018265,"amplitude":0,"marketValue":472009200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.01,"changeRate5Day":-0.002913,"changeRate20Day":0.000926,"changeRate60Day":0.001463,"changeRateWTD":-0.002913,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021891,"amount":0,"eps":0.1369,"lyrEps":-1.362725,"lyrPeRate":0,"pbRate":-37.076138,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472009200,"shortable":3,"shares":45960000,"floatShares":45960000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":32.1543,"close":32.1543,"volume":117,"market":"US","high":32.1543,"low":32.1543,"preClose":32.1543,"open":32.1543,"turnoverRate":0.000173,"peRate":0,"amplitude":0,"marketValue":21704216.8086,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.175,"week52Low":30.67,"changeRate5Day":0.000912,"changeRate20Day":0.002941,"changeRate60Day":0.013213,"changeRateWTD":-0.000643,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.035732,"amount":3756.99995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.701439,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21704216.8086,"shortable":3,"shares":675002,"floatShares":675002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXIU","nameCN":"APx Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":47.924515,"amplitude":0,"marketValue":114461932.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.241004,"lyrEps":0.345169,"lyrPeRate":33.461869,"pbRate":-19.895717,"volumeRatio":0,"roa":-0.01723,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46117047.9,"shortable":3,"shares":9910124,"floatShares":3992818,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APWC","nameCN":"Asia Pacific Wire","changeRate":0,"change":0,"latestPrice":1.32,"close":1.32,"volume":4778,"market":"US","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0.000761,"peRate":4.714286,"amplitude":0,"marketValue":54426900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.265,"changeRate5Day":-0.007519,"changeRate20Day":-0.043478,"changeRate60Day":-0.148387,"changeRateWTD":-0.014925,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.292187,"amount":6333.465748,"eps":0.28,"lyrEps":0.178015,"lyrPeRate":7.415105,"pbRate":0.265952,"volumeRatio":2.285031,"roa":0.020525,"roe":0.046022,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8285841.96,"shortable":3,"shares":41232500,"floatShares":6277153,"hourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.32,"latestTime":"18:58 EDT","volume":4294,"amount":5547.0308,"timestamp":1790895502232,"change":-0.06000000000000005,"changeRate":-0.04545454545454549},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.32,"latestTime":"18:58 EDT","volume":4294,"amount":5547.0308,"timestamp":1790895502232,"change":-0.06000000000000005,"changeRate":-0.04545454545454549},"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.3200000524520874,"latestTime":"20261001 23:08 EDT","volume":0,"amount":0,"timestamp":1790910504036,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APURU","nameCN":"Aperture AC","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148662024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-3884.354724,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90810000,"shortable":3,"shares":14733600,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRT","nameCN":"AllianzIM U.S. Equity Buffer10 Apr ETF","changeRate":0.0004,"change":0.0188,"latestPrice":47.0288,"close":47.0288,"volume":237,"market":"US","high":46.94,"low":46.94,"preClose":47.01,"open":46.94,"turnoverRate":0.000237,"peRate":0,"amplitude":0,"marketValue":47028800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.1343,"week52Low":40.3786,"changeRate5Day":0.000066,"changeRate20Day":0.004033,"changeRate60Day":0.025421,"changeRateWTD":-0.002238,"changeRateMTD":0.0004,"changeRateQTD":0.0004,"changeRateYTD":0.12955,"amount":11146.000317,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.393949,"roa":0,"roe":0,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47028800,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":46.94,"preClose":47.0288,"latestTime":"16:10 EDT","volume":4,"amount":188.1152,"timestamp":1790885403682,"change":-0.0887999999999991,"changeRate":-0.0018882046745823647},"postHourTrading":{"tag":"盘后","latestPrice":46.94,"preClose":47.0288,"latestTime":"16:10 EDT","volume":4,"amount":188.1152,"timestamp":1790885403682,"change":-0.0887999999999991,"changeRate":-0.0018882046745823647},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRP","nameCN":"PGIM S&P 500 Buffer 12 ETF - April","changeRate":0.000347,"change":0.0116,"latestPrice":33.3935,"close":33.3935,"volume":6749,"market":"US","high":33.4,"low":33.4,"preClose":33.3819,"open":33.4,"turnoverRate":0.00718,"peRate":0,"amplitude":0,"marketValue":31389923.3935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.4675,"week52Low":28.8662,"changeRate5Day":0.001004,"changeRate20Day":0.004032,"changeRate60Day":0.025199,"changeRateWTD":-0.002211,"changeRateMTD":0.000347,"changeRateQTD":0.000347,"changeRateYTD":0.123626,"amount":225444.003395,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.454212,"roa":0,"roe":0,"changeRate5Min":-0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31389923.3935,"shortable":3,"shares":940001,"floatShares":940001,"hourTrading":{"tag":"盘后","latestPrice":33.4,"preClose":33.3935,"latestTime":"16:10 EDT","volume":4,"amount":133.574,"timestamp":1790885403682,"change":0.006499999999995509,"changeRate":0.0001946486591700633},"postHourTrading":{"tag":"盘后","latestPrice":33.4,"preClose":33.3935,"latestTime":"16:10 EDT","volume":4,"amount":133.574,"timestamp":1790885403682,"change":0.006499999999995509,"changeRate":0.0001946486591700633},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRI","nameCN":"APRINOIA Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.2201,"close":0.2201,"volume":0,"market":"US","high":0.2201,"low":0.2201,"preClose":0.2201,"open":0.2201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5912153.2014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2201,"week52Low":0.2201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.058834,"volumeRatio":0,"roa":-2.857564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110050,"shortable":0,"shares":26861214,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMI","nameCN":"Corgi AMAT 2x Daily ETF","changeRate":0.069385,"change":1.1472,"latestPrice":17.681,"close":17.681,"volume":493,"market":"US","high":17.595,"low":17.595,"preClose":16.5338,"open":17.595,"turnoverRate":0.010956,"peRate":0,"amplitude":0,"marketValue":795645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":10.9699,"changeRate5Day":0.241547,"changeRate20Day":0.423774,"changeRate60Day":-0.179578,"changeRateWTD":0.18935,"changeRateMTD":0.069385,"changeRateQTD":0.069385,"changeRateYTD":-0.184456,"amount":8640.076818,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.116478,"volumeRatio":0.480694,"roa":0,"roe":0,"changeRate5Min":0.004888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":795645,"shortable":3,"shares":45000,"floatShares":45000,"hourTrading":{"tag":"盘后","latestPrice":17.595,"preClose":17.681,"latestTime":"19:51 EDT","volume":105,"amount":1864.424,"timestamp":1790898692785,"change":-0.08600000000000207,"changeRate":-0.00486397828177151},"postHourTrading":{"tag":"盘后","latestPrice":17.595,"preClose":17.681,"latestTime":"19:51 EDT","volume":105,"amount":1864.424,"timestamp":1790898692785,"change":-0.08600000000000207,"changeRate":-0.00486397828177151},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMCU","nameCN":"AMPERCAP ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":0,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":174705549,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":-0.00199,"changeRate60Day":0.000998,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11872.61631,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174705549,"shortable":3,"shares":17418300,"floatShares":17418300,"impliedVol":0,"impliedVolPercentile":0}]}}}