| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Reynolds Consumer Products, Inc.US REYN | 22.09 | -1.03% | -0.23 | 238.31K | 5.28M | 1.66% | 4.65B | +0.05% | +1.10% | -15.91% | -3.62% |
Curbline Properties Corp.US CURB | 28.28 | +0.04% | +0.01 | 187.11K | 5.28M | 0.96% | 3.25B | -0.25% | -4.04% | -7.00% | +21.84% |
iShares U.S. Industrials ETFUS IYJ | 156.56 | +0.38% | +0.59 | 33.78K | 5.27M | 1.04% | 2.03B | +0.84% | -2.82% | -4.35% | +5.66% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.64 | +0.04% | +0.02 | 106.11K | 5.27M | 0.08% | 1.78B | +0.12% | -0.32% | -0.40% | -0.42% |
Anaptysbio IncUS ANAB | 48.56 | +0.06% | +0.03 | 109.37K | 5.27M | 3.22% | 1.45B | -4.41% | -14.51% | -26.86% | +0.17% |
Sprott Physical Gold & Silver TrustUS CEF | 41.50 | +0.05% | +0.02 | 126.67K | 5.27M | 0.96% | 7.08B | +0.07% | -8.33% | +1.02% | -9.39% |
DNP Select Income FundUS DNP | 9.50 | -0.73% | -0.07 | 554.69K | 5.26M | 1.46% | 3.60B | -2.26% | -11.55% | -13.56% | -4.90% |
CalixUS CALX | 34.69 | -0.34% | -0.12 | 151.58K | 5.26M | 1.61% | 2.18B | +4.52% | -3.53% | -14.11% | -34.46% |
WAVE Life SciencesUS WVE | 3.80 | +0.53% | +0.02 | 1.39M | 5.25M | 4.63% | 748.60M | +3.54% | -21.81% | -39.20% | -77.65% |
Zentalis Pharmaceuticals, LLCUS ZNTL | 2.77 | +9.72% | +0.25 | 1.93M | 5.25M | 7.54% | 261.77M | +6.35% | -30.70% | -43.34% | +104.81% |
Palomar HoldingsUS PLMR | 127.13 | +0.50% | +0.64 | 41.18K | 5.25M | 1.18% | 3.35B | +3.32% | -6.92% | -6.57% | -5.67% |
Braveheart BioUS BRVE | 20.57 | -3.29% | -0.70 | 255.13K | 5.24M | 10.30% | 1.85B | -2.37% | -23.07% | +14.28% | +14.28% |
OxfordUS OXM | 25.44 | +2.05% | +0.51 | 207.42K | 5.24M | 2.87% | 381.05M | -1.59% | -17.59% | -30.78% | -25.61% |
World AcceptanceUS WRLD | 177.00 | +1.47% | +2.56 | 29.80K | 5.24M | 2.22% | 821.34M | +3.28% | -7.11% | -11.40% | +26.08% |
WinnebagoUS WGO | 24.83 | -5.61% | -1.47 | 208.94K | 5.24M | 5.21% | 700.24M | -8.09% | -20.00% | -15.47% | -38.73% |
Pharvaris N.V.US PHVS | 30.56 | -2.02% | -0.63 | 171.53K | 5.23M | 4.23% | 2.14B | -4.23% | -13.30% | -12.86% | +10.13% |
Zevra TherapeuticsUS ZVRA | 10.26 | +2.70% | +0.27 | 514.34K | 5.22M | 2.90% | 606.52M | -9.20% | -17.26% | -23.15% | +14.51% |
Immunome Inc.US IMNM | 21.05 | +0.72% | +0.15 | 248.99K | 5.22M | 3.73% | 2.39B | -2.91% | -21.34% | -9.85% | -2.00% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 40.62 | +0.36% | +0.15 | 128.83K | 5.21M | 0.96% | 7.03B | +0.04% | -3.41% | +1.54% | +18.72% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 23.97 | -0.02% | 0.00 | 217.35K | 5.21M | 0.23% | 1.73B | -0.44% | -2.70% | -4.01% | -6.13% |