| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Daily JournalUS DJCO | 658.46 | +0.31% | +2.02 | 10K | 6.43M | 1.83% | 906.98M | -0.09% | +4.87% | +14.31% | +35.12% |
WISEQEY CORPUS WQEY | 13.90 | +128.24% | +7.81 | 430.63K | 6.42M | 118.79% | 77.81M | +11.20% | +11.20% | -0.71% | -13.12% |
Teucrium Wheat FundUS WEAT | 25.01 | +1.06% | +0.26 | 255.49K | 6.42M | 1.19% | 274.64M | +0.17% | -5.58% | +5.45% | +25.25% |
CNO Financial Group IncUS CNO | 54.38 | +0.97% | +0.52 | 118.40K | 6.42M | 1.04% | 5.04B | +1.38% | -4.18% | +4.66% | +28.04% |
OPUS GENETICS INCUS IRD | 4.42 | -3.49% | -0.16 | 1.43M | 6.42M | 5.02% | 367.73M | -12.48% | -5.35% | +12.76% | +119.90% |
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 45.49 | +0.31% | +0.14 | 140.99K | 6.42M | 0.71% | 705.10M | +5.64% | +8.46% | +3.88% | +56.11% |
Leverage Shares 2X Long STX Daily ETFUS STXU | 12.65 | +9.52% | +1.10 | 504.60K | 6.41M | 6.24% | 5.88M | -8.60% | +4.81% | -19.89% | -12.70% |
AvistaUS AVA | 35.31 | 0.00% | 0.00 | 181.55K | 6.40M | 1.32% | 2.96B | +1.49% | -5.97% | -15.73% | -8.38% |
PC ConnectionUS CNXN | 92.68 | +0.32% | +0.30 | 68.87K | 6.39M | 1.89% | 2.34B | +3.32% | +9.88% | +19.97% | +60.46% |
SpectrumUS SPB | 76.73 | -2.04% | -1.59 | 82.91K | 6.38M | 2.91% | 1.76B | -7.38% | -13.31% | -7.90% | +29.87% |
Fundstrat Granny Shots US Small- & Mid-Cap ETFUS GRNJ | 30.33 | +0.02% | +0.01 | 210.14K | 6.38M | 1.19% | 504.91M | +3.82% | +3.46% | +1.61% | +18.69% |
Virtus Reaves Utilities ETFUS UTES | 72.49 | +1.85% | +1.32 | 88.31K | 6.38M | 2.37% | 1.15B | +3.76% | -4.83% | -11.07% | -8.18% |
Overlay Shares Large Cap Equity ETFUS OVL | 57.32 | +0.66% | +0.38 | 111.45K | 6.37M | 0.84% | 487.18M | +0.38% | -0.03% | -0.03% | +7.71% |
Chesapeake UtilitiesUS CPK | 127.14 | -0.19% | -0.24 | 50.23K | 6.37M | 1.79% | 3.06B | -0.13% | -4.16% | -1.34% | +1.91% |
Sturm RugerUS RGR | 44.41 | +0.08% | +0.04 | 142.99K | 6.36M | 1.85% | 708.00M | +5.63% | +15.37% | +14.77% | +36.00% |
Zevra TherapeuticsUS ZVRA | 10.32 | +3.30% | +0.33 | 624.62K | 6.36M | 3.80% | 610.07M | -8.67% | -16.77% | -22.70% | +15.18% |
FirstUS FFBC | 31.66 | -0.66% | -0.21 | 201.25K | 6.36M | 1.57% | 3.32B | -0.81% | -4.00% | -8.15% | +26.54% |
BKV Corp.US BKV | 22.18 | +2.83% | +0.61 | 291.53K | 6.35M | 4.45% | 2.42B | +1.28% | -14.89% | -12.33% | -18.31% |
Simplify Aggregate Bond ETFUS AGGH | 18.81 | -0.71% | -0.13 | 337.20K | 6.34M | 0.58% | 471.07M | -1.18% | -3.86% | -6.26% | -9.15% |
VanEck Bitcoin TrustUS HODL | 24.11 | +1.13% | +0.27 | 261.63K | 6.34M | 2.02% | 1.26B | +2.25% | +6.78% | +33.35% | -2.51% |