| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 49.56 | +0.67% | +0.33 | 147.65K | 7.30M | 0.73% | 5.89B | +0.98% | +0.63% | +2.72% | +13.67% |
iShares Disciplined Volatility Equity Active ETFUS BDVL | 26.44 | +0.70% | +0.18 | 276.02K | 7.30M | 0.72% | 1.76B | +0.92% | -1.37% | +0.84% | +6.59% |
iShares U.S. Equity Factor ETFUS LRGF | 79.27 | +0.88% | +0.70 | 92.18K | 7.29M | 0.75% | 3.75B | +1.34% | +0.58% | +3.68% | +14.17% |
Independent BankUS INDB | 79.92 | -0.17% | -0.14 | 91.50K | 7.29M | 1.49% | 3.79B | +0.48% | -4.74% | -4.53% | +9.36% |
Hesai GroupUS HSAI | 16.03 | +4.19% | +0.65 | 457.16K | 7.29M | 3.32% | 2.52B | +2.79% | -15.17% | -0.84% | -28.46% |
Franklin FTSE South Korea ETFUS FLKR | 62.99 | -0.10% | -0.06 | 115.80K | 7.28M | 0.94% | 1.91B | +4.44% | +1.42% | +4.91% | +96.54% |
UWM Holdings CorporationUS UWMC | 1.27 | +0.75% | +0.01 | 5.90M | 7.28M | 8.73% | 2.03B | +1.56% | -13.64% | -38.97% | -71.02% |
GraniteShares 2x Long IONQ Daily ETFUS IONL | 14.21 | -5.30% | -0.79 | 501.27K | 7.27M | 8.92% | 79.41M | -9.52% | +11.59% | -17.56% | -56.89% |
Kura Sushi USA, Inc.US KRUS | 40.37 | -2.81% | -1.16 | 180.55K | 7.26M | 5.88% | 488.88M | +3.98% | -8.70% | -21.85% | -22.86% |
OPUS GENETICS INCUS IRD | 4.38 | -4.48% | -0.20 | 1.62M | 7.25M | 6.55% | 363.98M | -13.37% | -6.32% | +11.61% | +117.66% |
Zevra TherapeuticsUS ZVRA | 10.32 | +3.25% | +0.33 | 710.76K | 7.24M | 3.80% | 609.77M | -8.72% | -16.81% | -22.73% | +15.12% |
US Physical TherapyUS USPH | 83.88 | +0.19% | +0.16 | 86.23K | 7.24M | 1.76% | 1.25B | -2.57% | +5.71% | +15.63% | +7.41% |
ArdelyxUS ARDX | 3.40 | +1.65% | +0.06 | 2.15M | 7.24M | 4.19% | 845.99M | -0.44% | -10.19% | -35.70% | -41.77% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 31.42 | +1.09% | +0.34 | 230.44K | 7.24M | 0.43% | 567.14M | +1.42% | +4.84% | +11.81% | +21.08% |
Simplify Aggregate Bond ETFUS AGGH | 18.80 | -0.76% | -0.14 | 384.70K | 7.24M | 0.58% | 470.81M | -1.23% | -3.91% | -6.31% | -9.20% |
Backblaze, Inc.US BLZE | 13.96 | -2.82% | -0.40 | 511.57K | 7.23M | 3.90% | 863.81M | +3.07% | +3.72% | -20.71% | +199.46% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.15 | +0.05% | +0.01 | 358.95K | 7.23M | 0.10% | 3.51B | +0.17% | -0.74% | -1.06% | -2.21% |
Dimensional US Core Equity Market ETFUS DFAU | 53.26 | +0.72% | +0.38 | 136.03K | 7.23M | 0.69% | 12.96B | +1.26% | -0.04% | +2.07% | +13.80% |
Avino Silver & Gold MinesUS ASM | 5.56 | +0.09% | +0.01 | 1.30M | 7.23M | 4.41% | 943.62M | -0.98% | -24.22% | -8.18% | -10.55% |
PC ConnectionUS CNXN | 91.97 | -0.45% | -0.41 | 77.84K | 7.21M | 2.06% | 2.32B | +2.53% | +9.03% | +19.05% | +59.22% |