| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WaterBridge Infrastructure LLCUS WBI | 29.23 | +1.32% | +0.38 | 434.24K | 12.70M | 3.54% | 3.61B | +0.97% | -9.25% | -13.29% | +46.08% |
Nuveen Municipal Value FundUS NUV | 8.14 | -1.69% | -0.14 | 1.56M | 12.70M | 1.93% | 1.72B | -0.12% | -8.23% | -10.94% | -10.15% |
Dimensional International Small Cap Value ETFUS DISV | 42.97 | +0.14% | +0.06 | 295.83K | 12.69M | 0.93% | 5.11B | -1.51% | -4.47% | +5.06% | +13.08% |
SPDR S&P Global Natural Resources ETFUS GNR | 74.78 | +0.47% | +0.35 | 169.90K | 12.68M | 1.75% | 5.12B | -0.19% | -5.10% | +9.26% | +20.34% |
AdtranUS ADTN | 7.15 | +1.56% | +0.11 | 1.78M | 12.66M | 3.27% | 582.39M | +5.15% | +0.70% | -46.80% | -17.72% |
Tyra Biosciences, Inc.US TYRA | 20.93 | +2.45% | +0.50 | 611.50K | 12.64M | 5.35% | 1.44B | -2.42% | -26.95% | -36.09% | -20.39% |
WilldanUS WLDN | 73.58 | +0.05% | +0.04 | 171.84K | 12.64M | 2.20% | 1.12B | -4.70% | -14.22% | +2.08% | -29.02% |
Flowco Holdings Inc.US FLOC | 18.49 | +0.16% | +0.03 | 678.83K | 12.64M | 4.06% | 1.68B | -2.58% | -12.37% | -11.19% | -1.33% |
FT Vest Gold Strategy Target Income ETF®US IGLD | 20.01 | -0.25% | -0.05 | 630.29K | 12.62M | 1.10% | 598.30M | -0.65% | -6.80% | -4.80% | -19.99% |
METALLUSUS MTUS | 21.04 | +5.78% | +1.15 | 600.96K | 12.62M | 5.81% | 876.29M | +10.91% | +5.57% | +10.39% | +22.61% |
Aurinia PharmaceuticalsUS AUPH | 15.72 | -0.69% | -0.11 | 802.20K | 12.62M | 1.26% | 2.09B | -4.84% | -2.24% | -0.38% | -1.44% |
Surrozen, Inc.US SRZN | 29.13 | -0.65% | -0.19 | 439.18K | 12.60M | 9.31% | 342.38M | -1.72% | +27.99% | +25.61% | +28.89% |
Oceanagold Corp.US OGC | 26.64 | -1.73% | -0.47 | 472.30K | 12.59M | 2.71% | 5.93B | -1.08% | -12.97% | +7.42% | -5.87% |
SeabridgeUS SA | 27.16 | +0.70% | +0.19 | 468.14K | 12.57M | 4.15% | 2.92B | -4.67% | -14.67% | +4.54% | -8.21% |
LGI HomesUS LGIH | 46.45 | -3.51% | -1.69 | 268.74K | 12.56M | 3.37% | 1.08B | -5.24% | -15.55% | -21.79% | +8.12% |
Hamilton Insurance Group, Ltd.US HG | 34.16 | +0.09% | +0.03 | 366.37K | 12.56M | 1.73% | 3.37B | +2.80% | -4.04% | -1.27% | +22.44% |
Easterly Government PropertiesUS DEA | 22.95 | -1.92% | -0.45 | 544.02K | 12.53M | 2.44% | 1.09B | +0.75% | -5.59% | -7.72% | +8.31% |
Preferred BankUS PFBC | 105.23 | -0.43% | -0.45 | 118.72K | 12.53M | 2.44% | 1.25B | -3.48% | +1.65% | -0.48% | +11.44% |
Hingham Institution for SavingsUS HIFS | 283.84 | -1.37% | -3.94 | 43.93K | 12.53M | 3.06% | 624.24M | -4.07% | -7.84% | -2.37% | -0.04% |
BBVA Banco Frances SAUS BBAR | 13.27 | +7.19% | +0.89 | 946.25K | 12.53M | 4.69% | 2.71B | +5.74% | -10.46% | -37.29% | -26.56% |