| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Total Return Bond ETFUS GTO | 44.51 | -0.16% | -0.07 | 281.22K | 12.52M | 0.28% | 2.42B | -0.45% | -3.24% | -4.44% | -6.14% |
The Elmet Group Co.US ELMT | 21.29 | -3.80% | -0.84 | 586.17K | 12.52M | 7.55% | 648.48M | +14.22% | +26.88% | +34.41% | +52.07% |
iShares MSCI Pacific ex Japan ETFUS EPP | 55.00 | +0.53% | +0.29 | 227.97K | 12.51M | 0.80% | 2.21B | -0.90% | -5.66% | +0.73% | +8.98% |
W&T OffshoreUS WTI | 3.60 | +1.12% | +0.04 | 3.45M | 12.47M | 7.30% | 543.39M | +0.56% | -5.76% | +6.82% | +120.86% |
Invesco DB Oil FundUS DBO | 23.46 | -2.25% | -0.54 | 526.96K | 12.44M | 2.46% | 259.23M | -4.05% | +1.51% | +29.90% | +92.30% |
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 25.61 | +0.87% | +0.22 | 486.76K | 12.44M | 1.00% | 458.42M | +2.60% | +5.09% | +4.19% | +5.83% |
GraniteShares 2X Long QCOM Daily ETFUS QCML | 17.53 | -4.64% | -0.85 | 684.63K | 12.41M | 5.28% | 54.33M | -7.41% | +10.86% | -14.59% | -17.68% |
First Trust North American Energy Infrastructure FundUS EMLP | 41.74 | +0.48% | +0.20 | 296.84K | 12.40M | 1.69% | 3.99B | +1.02% | -5.44% | -4.68% | +10.22% |
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 40.86 | +1.09% | +0.44 | 303.02K | 12.37M | 0.93% | 2.39B | +3.31% | +3.04% | +4.15% | +16.05% |
WisdomTree Cloud Computing FundUS WCLD | 42.12 | +2.13% | +0.88 | 294.84K | 12.34M | 2.06% | 296.95M | +5.43% | +3.44% | +24.39% | +20.31% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.38 | +0.12% | +0.06 | 249.97K | 12.34M | 0.12% | 2.42B | -0.10% | -1.11% | -1.50% | -2.60% |
Canadian SolarUS CSIQ | 11.19 | +0.04% | +0.01 | 1.11M | 12.34M | 2.86% | 758.87M | +7.39% | -15.36% | -25.50% | -52.92% |
Bob’s Discount Furniture, Inc.US BOBS | 14.15 | -0.28% | -0.04 | 868.40K | 12.31M | 4.23% | 1.84B | +1.87% | -19.78% | -9.58% | -16.76% |
Liquidity ServiceUS LQDT | 43.22 | -0.02% | -0.01 | 284.70K | 12.31M | 1.94% | 1.35B | -0.25% | +2.65% | +10.82% | +42.59% |
GibraltarUS ROCK | 40.32 | +0.42% | +0.17 | 303.15K | 12.29M | 4.74% | 1.20B | -0.57% | -14.67% | -4.50% | -18.45% |
SI-BONE, Inc.US SIBN | 19.81 | +9.57% | +1.73 | 632.02K | 12.29M | 8.74% | 887.86M | +5.60% | +7.08% | +12.81% | +0.46% |
LAZARD INTERNATIONAL DYNAMIC EQUITY ETFUS IDEQ | 35.32 | +0.63% | +0.22 | 348.02K | 12.28M | 0.80% | 1.91B | -0.39% | -2.70% | +1.26% | +16.38% |
Enovix CorporationUS ENVX | 2.67 | -4.64% | -0.13 | 4.54M | 12.26M | 6.25% | 585.93M | +4.50% | -19.58% | -48.65% | -63.47% |
Hartford Municipal Opportunities ETFUS HMOP | 37.00 | +0.11% | +0.04 | 331.18K | 12.24M | 0.73% | 787.18M | +0.19% | -3.27% | -5.37% | -5.39% |
iShares Flexible Equity Active ETFUS BFLX | 26.08 | +0.77% | +0.20 | 469.86K | 12.24M | 1.06% | 2.18B | +1.05% | +0.07% | +1.75% | +3.57% |