| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 52.30 | +1.40% | +0.72 | 172.58K | 8.99M | 0.59% | 1.81B | +1.65% | -0.25% | +2.47% | +25.66% |
I-80 Gold CorpUS IAUX | 1.63 | +0.62% | +0.01 | 5.59M | 8.99M | 4.01% | 1.41B | -1.21% | -8.94% | +16.43% | +11.64% |
Hemab Therapeutics Holdings, Inc.US COAG | 30.59 | -1.67% | -0.52 | 294.55K | 8.99M | 4.34% | 1.43B | -7.64% | -31.12% | -19.56% | +69.94% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 38.49 | +0.29% | +0.11 | 233.55K | 8.97M | 0.36% | 586.97M | -1.16% | -3.97% | -4.99% | -4.66% |
Mistras Group IncUS MG | 20.63 | -0.10% | -0.02 | 435.03K | 8.96M | 1.65% | 656.38M | -4.45% | +7.90% | +26.80% | +63.08% |
Oil StatesUS OIS | 8.48 | +3.04% | +0.25 | 1.05M | 8.94M | 6.38% | 510.55M | +2.05% | -3.20% | +1.80% | +25.26% |
Schwab Core Bond ETFUS SCCR | 24.22 | -0.06% | -0.01 | 369.47K | 8.93M | 0.37% | 1.78B | -0.62% | -3.06% | -4.38% | -6.31% |
TriMasUS TRS | 38.93 | -0.49% | -0.19 | 229.25K | 8.92M | 1.94% | 1.39B | -1.22% | -1.39% | -5.99% | +9.82% |
BlackRock MuniHoldings California Quality Fund, Inc.US MUC | 9.64 | -1.03% | -0.10 | 927.64K | 8.92M | 1.64% | 1.21B | -0.31% | -7.75% | -12.28% | -9.06% |
UMH PropertiesUS UMH | 15.37 | -0.26% | -0.04 | 579.44K | 8.90M | 1.23% | 1.31B | -1.16% | -3.64% | +0.59% | -3.39% |
AMALGAMATED FINANCIAL CORPUS AMAL | 47.73 | -0.95% | -0.46 | 186.09K | 8.90M | 1.39% | 1.43B | +0.95% | -2.93% | +2.29% | +49.02% |
VictoryShares Short-Term Bond ETFUS USTB | 49.97 | +0.02% | +0.01 | 177.82K | 8.88M | 0.13% | 2.66B | +0.20% | -0.95% | -0.86% | -1.71% |
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 112.89 | +0.57% | +0.63 | 78.78K | 8.88M | 0.88% | 638.98M | +5.35% | +12.71% | -2.46% | +47.60% |
Avantis All Equity Markets ETFUS AVGE | 99.85 | +0.51% | +0.51 | 88.73K | 8.85M | 0.86% | 1.25B | +0.77% | -2.28% | +0.60% | +16.23% |
iShares Disciplined Volatility Equity Active ETFUS BDVL | 26.45 | +0.74% | +0.19 | 334.14K | 8.83M | 0.80% | 1.76B | +0.95% | -1.33% | +0.88% | +6.63% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 53.61 | +0.77% | +0.41 | 164.85K | 8.83M | 1.64% | 2.70B | +2.20% | -2.21% | -1.77% | +16.82% |
Distribution Solutions Group, Inc.US DSGR | 35.02 | +0.11% | +0.04 | 251.92K | 8.82M | 0.26% | 1.62B | +0.06% | +1.04% | +27.81% | +27.86% |
River City BankUS RCBC | 54.45 | +0.52% | +0.28 | 160.75K | 8.82M | 3.27% | 762.02M | +7.65% | +2.66% | +24.03% | +24.10% |
Corvus PharmaceuticalsUS CRVS | 10.74 | -1.47% | -0.16 | 825.39K | 8.82M | 6.38% | 899.67M | -9.52% | -25.36% | -31.46% | +39.48% |
Janux Therapeutics, Inc.US JANX | 16.54 | -2.30% | -0.39 | 533.74K | 8.82M | 4.84% | 1.01B | -0.24% | -18.28% | +0.85% | +19.86% |