| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify CWP International Enhanced Dividend Income ETFUS IDVO | 42.15 | +1.27% | +0.53 | 217.06K | 9.14M | 1.20% | 1.45B | +0.07% | -2.32% | -0.50% | +9.91% |
JPMorgan High Yield Municipal ETFUS JMHI | 46.85 | +0.11% | +0.05 | 194.90K | 9.12M | 0.72% | 290.49M | +0.19% | -4.05% | -6.60% | -6.77% |
Dole plcUS DOLE | 12.80 | +0.39% | +0.05 | 711.43K | 9.12M | 2.27% | 1.21B | -1.39% | -8.64% | -10.43% | -14.61% |
GOWELL ENERGY TECHNOLOGYUS GOW | 4.33 | +11.89% | +0.46 | 2.08M | 9.11M | 31.27% | 297.06M | +117.59% | -44.13% | -58.84% | -57.88% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 48.54 | +0.08% | +0.04 | 188.10K | 9.11M | 0.62% | 209.94M | +0.39% | -2.80% | -4.79% | -4.65% |
Gladstone CommercialUS GOOD | 12.79 | -1.16% | -0.15 | 703.94K | 9.09M | 2.09% | 619.05M | +2.57% | -2.44% | +2.40% | +19.87% |
XeroxUS XRX | 3.02 | 0.00% | 0.00 | 3.02M | 9.09M | 3.59% | 395.62M | -7.36% | -9.04% | +7.09% | +27.43% |
Universal Health Realty IncomeUS UHT | 36.92 | +0.82% | +0.30 | 245.93K | 9.09M | 3.60% | 512.21M | -4.82% | -9.58% | -14.26% | -5.84% |
ShinhanUS SHG | 78.46 | +0.55% | +0.43 | 115.62K | 9.09M | 1.25% | 37.08B | -3.28% | -4.64% | +7.07% | +46.30% |
Teucrium Wheat FundUS WEAT | 25.09 | +1.37% | +0.34 | 361.38K | 9.08M | 1.19% | 275.49M | +0.48% | -5.28% | +5.78% | +25.64% |
MFS Blended Research International Equity ETFUS BRIE | 30.68 | +0.92% | +0.28 | 296.59K | 9.06M | 0.92% | 619.74M | -0.03% | -2.66% | +1.72% | +15.78% |
CorMedix Inc.US CRMD | 7.26 | +0.97% | +0.07 | 1.26M | 9.06M | 3.82% | 565.88M | -7.98% | -13.88% | -13.57% | -37.58% |
STRIVE ENHANCED INCOME SHORT MATURITY ETFUS BUXX | 20.15 | +0.05% | +0.01 | 449.62K | 9.06M | 0.15% | 526.12M | +0.10% | -0.25% | -0.35% | -0.44% |
RepublicUS RBCAA | 93.59 | -0.11% | -0.10 | 97.08K | 9.06M | 1.14% | 1.83B | +0.15% | -3.32% | +6.17% | +35.66% |
GraniteShares 2x Long IONQ Daily ETFUS IONL | 14.48 | -3.47% | -0.52 | 621.42K | 9.04M | 8.92% | 80.94M | -7.77% | +13.75% | -15.96% | -56.05% |
Eastman KodakUS KODK | 10.03 | +2.24% | +0.22 | 902.10K | 9.04M | 5.61% | 977.93M | +4.59% | +7.97% | +21.87% | +18.56% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 28.59 | +0.93% | +0.26 | 316.96K | 9.03M | 1.09% | 377.45M | +0.93% | -3.82% | -3.27% | -4.05% |
POWERUS CORPORATIONUS PUSA | 2.90 | -8.39% | -0.26 | 2.96M | 9.02M | 16.14% | 80.03M | -20.68% | -21.76% | -22.39% | -8.10% |
StepanUS SCL | 62.74 | -0.41% | -0.26 | 143.18K | 9.01M | 2.96% | 1.43B | -1.85% | -1.07% | +10.91% | +32.47% |
Ermenegildo Zegna NVUS ZGN | 12.54 | +0.16% | +0.02 | 715.60K | 9.00M | 2.56% | 3.36B | -0.79% | -0.16% | -6.70% | +22.34% |