| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ironwood PharmaceuticalsUS IRWD | 3.65 | +0.27% | +0.01 | 2.23M | 8.08M | 3.30% | 600.84M | -11.41% | -14.32% | -18.34% | +8.31% |
PRA Group IncUS PRAA | 19.41 | +2.86% | +0.54 | 417.20K | 8.07M | 5.35% | 730.75M | -3.19% | +2.05% | +4.98% | +9.72% |
WisdomTree Efficient Gold Plus Equity Strategy FundUS GDE | 64.38 | +0.44% | +0.28 | 125.77K | 8.06M | 1.08% | 460.32M | +1.56% | -5.60% | +2.34% | +4.48% |
Bowhead Specialty HoldingsUS BOW | 33.80 | +0.09% | +0.03 | 238.24K | 8.05M | 0.80% | 1.11B | 0.00% | +0.45% | +7.68% | +18.43% |
TCW Transform Systems ETFUS PWRD | 108.29 | +0.65% | +0.70 | 74.37K | 8.05M | 1.96% | 1.51B | +3.10% | +0.71% | -5.98% | +12.62% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.42 | -0.05% | -0.01 | 436.86K | 8.05M | 0.22% | 1.86B | -0.32% | -2.90% | -4.46% | -5.00% |
Shattuck Labs, Inc.US STTK | 6.50 | -3.42% | -0.23 | 1.24M | 8.05M | 8.25% | 652.36M | +1.09% | -4.27% | -2.11% | +78.08% |
International Money Express IncUS IMXI | 11.78 | +2.35% | +0.27 | 686.49K | 8.04M | 3.74% | 355.01M | +1.12% | -18.81% | -18.76% | -23.31% |
Mechanics BancorpUS MCHB | 14.93 | +0.20% | +0.03 | 538.70K | 8.04M | 1.71% | 3.30B | +0.07% | -5.63% | -7.55% | +2.05% |
Tradr 1.5X Short NVDA Daily ETFUS NVDS | 16.52 | -3.05% | -0.52 | 483.31K | 8.03M | 2.85% | 8.62M | -6.19% | -5.76% | -21.11% | -41.02% |
Service Properties TrustUS SVC | 6.38 | 0.00% | 0.00 | 1.26M | 8.02M | 2.59% | 825.85M | -2.89% | -16.16% | -27.75% | -30.65% |
Twenty One CapitalUS XXI | 6.68 | +1.21% | +0.08 | 1.19M | 8.01M | 4.09% | 2.32B | -0.89% | +9.51% | +26.76% | -23.74% |
Forward AirUS FWRD | 15.07 | -5.28% | -0.84 | 525.73K | 8.01M | 5.25% | 509.08M | -1.31% | -15.76% | +12.63% | -39.72% |
C&F Financial CorpUS CFFI | 99.46 | +1.18% | +1.16 | 81.03K | 8.01M | 3.08% | 323.82M | +5.04% | +4.82% | +24.23% | +37.02% |
Sanara MedTech Inc.US SMTI | 35.00 | +0.43% | +0.15 | 228.59K | 8.00M | 0.98% | 320.85M | -0.28% | +0.78% | +46.94% | +49.89% |
Himalaya Shipping Ltd.US HSHP | 18.06 | -0.61% | -0.11 | 445.32K | 8.00M | 4.07% | 848.28M | +4.21% | -1.58% | +18.19% | +98.46% |
Community HealthcareUS CHCT | 13.36 | -1.91% | -0.26 | 593.90K | 7.99M | 3.41% | 382.82M | -6.64% | -10.93% | -25.82% | -18.64% |
Barrett BusinessUS BBSI | 31.23 | +2.36% | +0.72 | 258.87K | 7.98M | 4.46% | 756.87M | +1.23% | -7.90% | -16.56% | -13.75% |
First Trust Energy Alphadex FundUS FXN | 22.80 | +1.33% | +0.30 | 350.97K | 7.97M | 3.29% | 365.94M | +2.89% | -4.44% | +10.57% | +38.43% |
VAALCO Energy IncUS EGY | 5.79 | +1.05% | +0.06 | 1.37M | 7.97M | 5.06% | 609.06M | +0.52% | -3.50% | +10.29% | +59.07% |