| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Small Cap Growth AlphaDEX FundUS FYC | 117.29 | +0.71% | +0.83 | 68.14K | 7.96M | 1.38% | 1.39B | +1.07% | -1.88% | -3.70% | +22.03% |
United States Gasoline Fund LPUS UGA | 145.18 | -2.74% | -4.09 | 54.51K | 7.96M | 1.62% | 188.73M | +2.26% | +8.98% | +36.90% | +135.19% |
First Trust Utilities AlphaDEX FundUS FXU | 44.44 | +0.18% | +0.08 | 179.02K | 7.96M | 1.50% | 724.37M | +1.88% | -5.61% | -10.44% | -1.27% |
GeoParkUS GPRK | 11.28 | +3.96% | +0.43 | 705.97K | 7.94M | 4.88% | 728.97M | +5.62% | -2.42% | +14.05% | +52.23% |
Business First Bancshares, Inc.US BFST | 30.87 | -0.10% | -0.03 | 256.73K | 7.93M | 0.87% | 1.00B | +0.65% | -3.05% | +2.32% | +18.09% |
Roundhill Neocloud ETFUS NCLD | 23.39 | -2.87% | -0.69 | 337.87K | 7.92M | 4.69% | 93.56M | -0.72% | -3.47% | 0.00% | +0.95% |
Burke & Herbert Financial Services Corp.US BHRB | 69.28 | -0.83% | -0.58 | 113.47K | 7.89M | 2.28% | 1.40B | +0.32% | -4.24% | -1.45% | +11.19% |
Tactile Systems TechnologyUS TCMD | 22.47 | +1.67% | +0.37 | 352.81K | 7.89M | 2.33% | 506.84M | -1.53% | +2.74% | -24.67% | -22.52% |
InnovAge Holding Corp.US INNV | 9.00 | +0.45% | +0.04 | 878.30K | 7.88M | 2.62% | 1.23B | +1.24% | -16.28% | -21.87% | +73.41% |
Q32 Bio Inc.US QTTB | 8.37 | +1.70% | +0.14 | 955.75K | 7.87M | 9.11% | 248.66M | -9.32% | -30.19% | -25.33% | +152.11% |
Sidus Space Inc.US SIDU | 1.75 | -3.31% | -0.06 | 4.48M | 7.85M | 4.42% | 177.14M | -12.94% | -15.46% | -18.98% | -44.27% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.09 | +0.15% | +0.04 | 340.53K | 7.85M | 0.26% | 464.11M | -0.35% | -1.05% | -1.24% | -2.47% |
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 45.59 | +0.53% | +0.24 | 172.47K | 7.85M | 0.77% | 706.65M | +5.88% | +8.70% | +4.11% | +56.45% |
UnitilUS UTL | 50.65 | -1.07% | -0.55 | 154.94K | 7.85M | 1.43% | 923.69M | +0.60% | -5.70% | -4.54% | +4.56% |
Ingles MarketsUS IMKTA | 86.51 | -0.16% | -0.14 | 91.06K | 7.85M | 1.68% | 1.64B | +1.67% | +4.14% | -4.67% | +26.20% |
Leverage Shares 2X Long STX Daily ETFUS STXU | 12.63 | +9.35% | +1.08 | 620.62K | 7.81M | 6.49% | 5.87M | -8.74% | +4.64% | -20.01% | -12.84% |
Proshares Ultra Dow30US DDM | 62.03 | +0.32% | +0.20 | 126.15K | 7.80M | 2.07% | 505.54M | -0.97% | -8.47% | -6.38% | +9.09% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.38 | +0.14% | +0.04 | 320.30K | 7.80M | 0.16% | 1.28B | -0.08% | -1.38% | -1.89% | -3.41% |
ChemungUS CHMG | 81.91 | -0.02% | -0.02 | 95.06K | 7.79M | 2.22% | 394.68M | +0.22% | -3.45% | +9.13% | +46.79% |
Idaho Strategic Resources IncUS IDR | 27.87 | +0.83% | +0.23 | 281.90K | 7.78M | 3.36% | 440.52M | -3.09% | -11.38% | -9.40% | -30.84% |