| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 10.79 | -0.83% | -0.09 | 788.80K | 8.56M | 1.24% | 356.39M | -3.61% | -13.75% | -13.19% | -21.04% |
TPG Specialty LendingUS TSLX | 17.59 | -2.33% | -0.42 | 480.95K | 8.55M | 4.61% | 1.67B | -2.87% | -4.30% | +2.33% | -19.01% |
Rayonier Advanced MaterialsUS RYAM | 6.94 | -2.53% | -0.18 | 1.22M | 8.54M | 5.06% | 467.71M | -14.85% | -18.35% | -5.06% | +17.83% |
ClearPoint Neuro, Inc.US CLPT | 11.52 | +5.74% | +0.63 | 759.99K | 8.54M | 8.44% | 351.41M | -24.76% | -17.48% | -34.17% | -15.79% |
FT Vest Laddered Autocallable Barrier & Resilient Income ETFUS ACYS | 20.46 | -0.10% | -0.02 | 416.49K | 8.53M | 0.54% | 515.59M | -0.20% | -0.10% | +0.49% | +1.69% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 23.44 | -0.17% | -0.04 | 363.98K | 8.52M | 0.72% | 464.11M | -0.21% | -4.79% | -8.04% | -6.35% |
PoscoUS PKX | 58.23 | +1.11% | +0.64 | 146.14K | 8.52M | 0.97% | 17.61B | +0.67% | -7.19% | +11.38% | +9.43% |
Convergence Long/Short Equity ETFUS CLSE | 34.42 | +0.50% | +0.17 | 247.61K | 8.52M | 0.75% | 997.06M | +1.12% | +1.35% | +0.73% | +25.94% |
GogoUS GOGO | 2.14 | +1.42% | +0.03 | 4.01M | 8.51M | 4.74% | 289.99M | -3.60% | -24.65% | -41.05% | -54.08% |
Bank First National CorporationUS BFC | 151.22 | -0.90% | -1.38 | 56.02K | 8.51M | 1.46% | 1.68B | +0.11% | -3.21% | +2.63% | +24.13% |
Nuveen ESG Large-Cap Value ETFUS NULV | 53.48 | +0.51% | +0.27 | 159.24K | 8.51M | 0.82% | 2.52B | +0.91% | -0.80% | +4.07% | +18.71% |
Invesco CurrencyShares British Pound Sterling TrustUS FXB | 127.11 | -0.11% | -0.14 | 66.83K | 8.49M | 0.28% | 95.33M | -0.31% | -2.15% | -1.30% | -2.03% |
Turkcell Iletisim Hizmetleri ASUS TKC | 5.18 | +2.78% | +0.14 | 1.64M | 8.49M | 1.98% | 4.51B | +1.57% | +1.57% | -9.76% | -5.30% |
Gorman-RuppUS GRC | 77.55 | +0.38% | +0.29 | 109.31K | 8.48M | 2.48% | 2.04B | +1.96% | +2.93% | -2.45% | +62.41% |
Capitol FederalUS CFFN | 8.55 | -0.35% | -0.03 | 989.86K | 8.48M | 1.57% | 1.07B | +1.06% | -3.61% | +0.59% | +25.55% |
Liftoff MobileUS LFTO | 15.26 | +0.73% | +0.11 | 555.06K | 8.47M | 3.17% | 2.58B | -2.55% | -18.57% | -38.54% | -33.65% |
Adecoagro SAUS AGRO | 10.75 | +6.44% | +0.65 | 783.69K | 8.47M | 7.51% | 1.55B | +6.75% | -8.67% | +4.27% | +35.56% |
Leverage Shares 2X Long HOOD Daily ETFUS HOOG | 33.07 | +2.45% | +0.79 | 257.14K | 8.45M | 5.08% | 54.57M | -4.03% | -15.36% | -10.45% | -39.14% |
WisdomTree U.S. Value FundUS WTV | 103.45 | +0.29% | +0.30 | 81.71K | 8.44M | 0.97% | 3.19B | +0.19% | -5.26% | -0.97% | +10.88% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 46.89 | +0.75% | +0.35 | 179.26K | 8.42M | 1.72% | 789.11M | +0.67% | -4.73% | -1.28% | +7.20% |