| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adams Diversified Equity FundUS ADX | 25.87 | +0.31% | +0.08 | 296.47K | 7.66M | 0.70% | 3.23B | +0.43% | -1.00% | -0.92% | +10.93% |
Global X Lithium & Battery Tech ETFUS LIT | 70.13 | +1.23% | +0.85 | 109.13K | 7.64M | 1.57% | 1.46B | +2.71% | -5.46% | -3.03% | +8.13% |
West Fraser Timber Co LtdUS WFG | 65.90 | -0.90% | -0.60 | 115.24K | 7.63M | 2.11% | 5.16B | -7.79% | -4.10% | -2.04% | +7.84% |
Build-A-Bear WorkshopUS BBW | 26.00 | +1.72% | +0.44 | 295.28K | 7.62M | 3.16% | 320.30M | +2.52% | -11.65% | -24.46% | -57.56% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 24.00 | +1.27% | +0.30 | 318.37K | 7.62M | 0.82% | 30.00M | +1.10% | -5.44% | -0.54% | -0.50% |
NioCorp Developments Ltd.US NB | 3.46 | -0.29% | -0.01 | 2.20M | 7.62M | 3.31% | 505.16M | -0.29% | -16.22% | -25.11% | -34.72% |
Eshallgo IncUS EHGO | 0.6781 | +6.02% | +0.0385 | 9.51M | 7.62M | 47.23% | 4.00M | -17.35% | -37.21% | -58.65% | -80.35% |
WISEQEY CORPUS WQEY | 13.40 | +120.03% | +7.31 | 494.64K | 7.60M | 118.80% | 76.67M | +7.20% | +7.20% | -4.29% | -16.25% |
WisdomTree Quantum Computing FundUS WQTM | 32.27 | -0.71% | -0.23 | 235.87K | 7.59M | 1.42% | 354.97M | +0.88% | +1.00% | -7.16% | +24.69% |
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 37.91 | +0.40% | +0.15 | 200.37K | 7.59M | 0.34% | 489.04M | +1.31% | +1.85% | +2.35% | -5.34% |
Capital Group Conservative Equity ETFUS CGCV | 32.48 | +0.53% | +0.17 | 234.19K | 7.59M | 0.96% | 2.06B | +0.15% | -1.84% | -1.84% | +6.53% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 186.47 | +0.17% | +0.32 | 40.64K | 7.58M | 0.85% | 2.59B | +0.16% | -7.46% | +0.90% | -9.30% |
GraniteShares 2x Long CRWD Daily ETFUS CRWL | 110.82 | +2.26% | +2.45 | 68.67K | 7.56M | 3.68% | 84.22M | +10.50% | +57.73% | +83.03% | +259.73% |
ChargePoint Holdings Inc.US CHPT | 8.93 | -3.88% | -0.36 | 841.20K | 7.54M | 5.11% | 239.77M | +2.17% | -9.71% | +49.08% | +34.49% |
Eldridge BBB-B CLO ETFUS CLOZ | 26.25 | +0.27% | +0.07 | 286.63K | 7.52M | 0.38% | 784.88M | -0.19% | +0.67% | -0.27% | -0.87% |
Melco Crown EntertainmentUS MLCO | 4.23 | +0.95% | +0.04 | 1.75M | 7.49M | 4.06% | 1.61B | -9.42% | -18.81% | -22.95% | -44.12% |
Tailwind 2.0 Acquisition CorpUS TDWD | 10.13 | -0.10% | -0.01 | 737.76K | 7.48M | 0.30% | 238.51M | 0.00% | +0.30% | +0.90% | +2.84% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.67 | +0.01% | +0.01 | 74.31K | 7.48M | 0.02% | 865.72M | -0.20% | -0.05% | -0.09% | -0.10% |
Gilat Satellite NetworksUS GILT | 9.40 | -6.28% | -0.63 | 777.25K | 7.46M | 6.43% | 724.08M | -6.09% | -7.11% | -21.73% | -27.36% |
Allied Gold Corp.US AAUC | 19.78 | -1.59% | -0.32 | 376.38K | 7.46M | 2.59% | 2.76B | -5.90% | -16.26% | -15.25% | -13.55% |