| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GreifUS GEF.B | 107.51 | -0.06% | -0.06 | 68.45K | 7.34M | 1.62% | 4.07B | +0.55% | -1.02% | +21.06% | +43.94% |
World Equity ETFUS DFAW | 84.18 | +0.51% | +0.43 | 87.08K | 7.33M | 2.27% | 1.69B | +0.74% | -1.70% | +1.04% | +13.79% |
Smith And Wesson Brands IncUS SWBI | 14.70 | +0.41% | +0.06 | 498.86K | 7.33M | 2.30% | 657.49M | +4.78% | +14.04% | -5.74% | +48.94% |
Hillman Solutions Corp.US HLMN | 6.96 | -1.14% | -0.08 | 1.05M | 7.32M | 2.70% | 1.35B | -2.11% | -9.37% | -9.96% | -19.63% |
HanmiUS HAFC | 31.50 | -0.54% | -0.17 | 231.57K | 7.31M | 1.29% | 937.22M | -0.32% | -1.75% | -1.72% | +16.54% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 33.51 | +0.29% | +0.10 | 218.37K | 7.31M | 1.29% | 263.40M | +2.26% | +3.96% | +1.95% | +15.68% |
AstecUS ASTE | 41.60 | -0.95% | -0.40 | 174.45K | 7.29M | 3.90% | 956.49M | +1.19% | -5.92% | -26.53% | -3.97% |
Alger Concentrated Equity ETFUS CNEQ | 41.54 | +1.29% | +0.53 | 175.50K | 7.27M | 1.15% | 3.26B | +2.52% | +3.18% | +2.39% | +20.83% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 24.56 | -0.02% | 0.00 | 295.52K | 7.26M | 0.69% | 81.05M | -1.37% | -3.08% | -4.10% | -4.99% |
Trustco Bank Corp N YUS TRST | 55.18 | -0.92% | -0.51 | 131.22K | 7.24M | 4.09% | 939.61M | -0.31% | -4.73% | +1.28% | +33.51% |
Univest Corp of PennsylvaniaUS UVSP | 41.65 | -0.38% | -0.16 | 173.84K | 7.24M | 0.96% | 1.15B | +0.12% | -1.65% | -4.14% | +27.21% |
SenseonicsUS SENS | 10.31 | +4.35% | +0.43 | 709.56K | 7.24M | 7.84% | 545.13M | +4.78% | +7.06% | +91.64% | +86.78% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.21 | +0.05% | +0.01 | 397.54K | 7.24M | 0.22% | 2.07B | +0.11% | -2.04% | -2.85% | -4.56% |
Draganfly IncUS DPRO | 4.90 | -7.28% | -0.38 | 1.44M | 7.23M | 7.19% | 191.80M | -12.42% | -19.93% | +2.51% | -29.09% |
WisdomTree Dynamic International Equity FundUS DDWM | 45.84 | +0.16% | +0.08 | 158.25K | 7.23M | 0.90% | 1.43B | -0.98% | -3.71% | -1.39% | +5.27% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 9.97 | -0.10% | -0.01 | 726.92K | 7.23M | 1.95% | 309.07M | -0.99% | -12.31% | -0.70% | -37.77% |
U-HaulUS UHAL | 61.10 | -1.28% | -0.79 | 117.15K | 7.23M | 2.04% | 11.88B | +0.63% | -9.06% | -9.28% | +21.21% |
American AssetsUS AAT | 21.35 | -0.93% | -0.20 | 337.28K | 7.22M | 1.44% | 1.31B | -1.29% | -3.13% | -15.01% | +12.78% |
Eagle Capital Select Equity ETFUS EAGL | 34.68 | +1.87% | +0.64 | 208.71K | 7.22M | 1.75% | 4.70B | +1.64% | -3.43% | +4.46% | +6.84% |
Singularity Future TechnologyUS SGLY | 0.9799 | +34.10% | +0.2492 | 7.55M | 7.22M | 50.54% | 5.30M | +17.27% | -28.99% | -76.27% | -89.10% |