| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SEALSQ CorpUS LAES | 2.41 | +1.69% | +0.04 | 3.14M | 7.45M | 3.80% | 539.84M | +5.70% | -0.41% | -13.93% | -36.24% |
NYLIM MacKay Municipal Insured ETFUS MMIN | 22.43 | +0.36% | +0.08 | 333.85K | 7.45M | 1.12% | 476.64M | +0.81% | -3.32% | -6.81% | -6.31% |
Phathom PharmaceuticalsUS PHAT | 6.70 | -3.18% | -0.22 | 1.10M | 7.45M | 5.13% | 542.04M | -8.84% | -29.47% | -46.87% | -59.61% |
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 68.12 | +1.08% | +0.73 | 109.78K | 7.44M | 1.32% | 2.69B | +2.25% | +0.65% | -0.46% | +14.05% |
The Energy Select Sector SPDR Premium Income FundUS XLEI | 27.62 | +0.84% | +0.23 | 268.94K | 7.42M | 2.30% | 153.57M | -0.11% | -1.00% | +8.31% | +14.54% |
EagleUS EGBN | 28.32 | -0.21% | -0.06 | 262.31K | 7.42M | 1.90% | 860.11M | -0.46% | +0.50% | +5.40% | +32.21% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 9.34 | -0.85% | -0.08 | 791.80K | 7.41M | 1.27% | 2.86B | -1.16% | -6.60% | -4.69% | -1.99% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 42.63 | 0.00% | 0.00 | 173.73K | 7.40M | 0.32% | 1.43B | -0.54% | -2.95% | -4.44% | -6.64% |
Ardagh Metal Packaging S.A.US AMBP | 4.44 | 0.00% | 0.00 | 1.66M | 7.39M | 3.04% | 2.65B | +0.91% | -11.38% | -4.10% | +8.29% |
Vanguard Russell 3000 ETFUS VTHR | 340.83 | +0.67% | +2.26 | 21.74K | 7.39M | 0.88% | 4.95B | +1.31% | +0.20% | +2.20% | +13.49% |
KforceUS KFRC | 51.80 | -2.01% | -1.06 | 141.41K | 7.36M | 1.82% | 923.70M | +1.01% | -5.01% | -5.18% | +67.53% |
Thornburg Core Plus Bond ETFUS TPLS | 23.92 | -0.10% | -0.02 | 307.80K | 7.36M | 0.21% | 14.35M | -0.76% | -3.06% | -4.22% | -6.05% |
Amplify High Income ETFUS YYY | 10.27 | -0.77% | -0.08 | 716.09K | 7.36M | 1.30% | 651.12M | -2.00% | -7.89% | -11.16% | -10.77% |
FLEX LNG ORDUS FLNG | 31.41 | +0.54% | +0.17 | 234.58K | 7.36M | 2.40% | 1.70B | +1.98% | -0.32% | +4.67% | +25.89% |
iShares Total Return Active ETFUS BRTR | 47.64 | -0.10% | -0.05 | 154.50K | 7.36M | 0.22% | 778.87M | -0.75% | -3.24% | -4.41% | -6.18% |
YieldMax TSLA Option Income Strategy ETFUS TSLY | 22.62 | +1.66% | +0.37 | 327.01K | 7.36M | 3.24% | 703.03M | +4.19% | +2.40% | -17.51% | -39.74% |
ApnimedUS APMD | 21.75 | +1.12% | +0.24 | 340.30K | 7.35M | 4.70% | 905.47M | +0.37% | -20.76% | +35.94% | +35.94% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 40.93 | +0.42% | +0.17 | 179.68K | 7.35M | 0.37% | 1.68B | +1.26% | +2.71% | +4.28% | +14.20% |
WPP PLCUS WPP | 24.58 | -0.36% | -0.09 | 298.77K | 7.34M | 1.01% | 5.30B | -3.87% | -2.92% | +32.94% | +9.44% |
Unlimited HFGM Global Macro ETFUS HFGM | 31.88 | +0.41% | +0.13 | 230.08K | 7.34M | 0.94% | 152.71M | +0.86% | +0.36% | +3.23% | +10.54% |