| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 15.80 | +0.13% | +0.02 | 457.28K | 7.22M | 0.25% | 1.80B | +0.19% | -2.17% | -3.34% | -5.39% |
ProShares UltraShort SemiconductorsUS SSG | 9.73 | -2.11% | -0.21 | 731.21K | 7.19M | 2.26% | 33.12M | -8.12% | -17.12% | -18.51% | -68.23% |
REALLOYS INCUS ALOY | 8.11 | -0.12% | -0.01 | 882.01K | 7.17M | 2.71% | 562.99M | -3.68% | -19.70% | -33.96% | +0.19% |
GraniteShares 2x Long RDDT Daily ETFUS RDTL | 12.54 | +3.55% | +0.43 | 571.51K | 7.17M | 5.95% | 63.95M | +9.62% | -7.52% | -51.55% | -75.02% |
CBL & Associates Properties, Inc.US CBL | 54.21 | -0.90% | -0.49 | 131.45K | 7.16M | 2.30% | 1.68B | +3.59% | -1.40% | +3.51% | +46.51% |
Root, Inc.US ROOT | 47.42 | +2.51% | +1.16 | 152.63K | 7.16M | 2.64% | 734.69M | +1.48% | -16.20% | -26.32% | -34.35% |
SPROTT JUNIOR URANIUM MINERS ETFUS URNJ | 20.34 | +0.94% | +0.19 | 353.53K | 7.16M | 2.53% | 317.10M | -2.73% | -21.65% | -15.11% | -19.29% |
PGIM Active High Yield Bond ETFUS PHYL | 33.51 | +0.09% | +0.03 | 213.75K | 7.15M | 0.32% | 1.41B | -0.83% | -2.93% | -3.93% | -5.55% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 103.71 | +0.58% | +0.60 | 69.03K | 7.15M | 0.68% | 1.47B | +2.63% | +8.93% | +4.80% | +74.39% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 45.15 | +0.04% | +0.02 | 158.53K | 7.15M | 0.64% | 1.58B | +1.14% | -5.46% | -9.45% | -10.35% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 49.13 | +4.40% | +2.07 | 146.61K | 7.15M | 3.61% | 208.30M | +5.02% | -1.74% | +10.95% | +37.85% |
EntravisionUS EVC | 7.12 | -3.52% | -0.26 | 986.34K | 7.15M | 5.42% | 654.78M | -2.20% | -15.44% | -39.46% | +143.00% |
Bicycle Therapeutics LimitedUS BCYC | 4.01 | +18.64% | +0.63 | 1.85M | 7.14M | 12.68% | 279.94M | +8.09% | -6.74% | -9.07% | -43.36% |
VanEck Fabless Semiconductor ETFUS SMHX | 63.56 | +0.54% | +0.34 | 112.82K | 7.14M | 0.87% | 290.79M | +5.86% | +13.44% | +3.09% | +67.13% |
Abeona TherapeuticsUS ABEO | 5.11 | +1.59% | +0.08 | 1.40M | 7.14M | 3.48% | 291.52M | -3.40% | -14.83% | -26.79% | -3.04% |
Tradr 2X Long NVTS Daily ETFUS NVTX | 17.65 | 0.00% | 0.00 | 427.30K | 7.14M | 9.38% | 45.36M | +9.90% | +4.56% | -32.27% | -14.40% |
Oportun Financial CorpUS OPRT | 8.38 | +0.36% | +0.03 | 844.90K | 7.14M | 4.73% | 385.37M | +1.21% | +6.48% | +39.43% | +58.41% |
Graniteshares Gold TrustUS BAR | 40.74 | -0.22% | -0.09 | 174.93K | 7.12M | 0.66% | 1.33B | +0.37% | -6.73% | +0.72% | -4.12% |
Direxion Daily PANW Bull 2X SharesUS PALU | 65.34 | +1.49% | +0.96 | 109.02K | 7.10M | 4.21% | 53.91M | +7.27% | +44.21% | +40.43% | +265.03% |
NEOS Boosted S&P 500 High Income ETFUS XSPI | 50.54 | +0.87% | +0.44 | 140.74K | 7.10M | 0.99% | 124.33M | +1.51% | +1.56% | +1.77% | +0.80% |