| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DukeUS DUK | 114.05 | +0.27% | +0.31 | 1.42M | 162.82M | 1.45% | 88.69B | +0.61% | -6.06% | -8.95% | -2.70% |
Barrick Mining CorporationUS B | 40.02 | -0.20% | -0.08 | 4.04M | 162.52M | 2.49% | 65.87B | -6.67% | -12.54% | +8.66% | -8.11% |
Wolfspeed Inc.US WOLF | 35.11 | +12.62% | +3.94 | 4.66M | 161.40M | 15.62% | 1.86B | +27.33% | +30.79% | -5.76% | +101.64% |
SPDR S&P Homebuilders ETFUS XHB | 96.95 | +0.18% | +0.17 | 1.65M | 160.56M | 3.12% | 1.43B | -1.39% | -5.20% | -9.91% | -5.84% |
Lattice SemiconductorUS LSCC | 136.18 | +5.68% | +7.32 | 1.19M | 160.46M | 2.85% | 19.34B | +6.35% | +19.85% | -2.40% | +85.08% |
Real Estate Select Sector SPDR FundUS XLRE | 40.76 | +0.20% | +0.08 | 3.91M | 160.21M | 1.33% | 7.56B | -1.92% | -7.89% | -7.85% | +1.02% |
Aon PLCUS AON | 270.09 | -2.12% | -5.86 | 589.50K | 160.04M | 2.71% | 57.29B | -2.84% | -17.40% | -24.04% | -23.46% |
Bristol-Myers SquibbUS BMY | 60.50 | -0.54% | -0.33 | 2.61M | 158.63M | 1.54% | 123.16B | -3.75% | -11.15% | +4.42% | +12.16% |
2x Bitcoin Strategy ETFUS BITX | 20.34 | +1.14% | +0.23 | 7.62M | 158.57M | 5.12% | 1.35B | +2.57% | +6.05% | +70.64% | -26.68% |
CME Group IncUS CME | 261.96 | -1.18% | -3.14 | 604.61K | 158.48M | 1.84% | 94.20B | -0.95% | -7.12% | +9.28% | -4.07% |
D.R. HortonUS DHI | 136.07 | -0.72% | -0.99 | 1.16M | 158.27M | 4.64% | 38.20B | -3.84% | -5.78% | -9.01% | -5.53% |
Onto Innovation Inc.US ONTO | 329.67 | +4.70% | +14.79 | 476.02K | 158.05M | 4.17% | 16.18B | +14.61% | +30.58% | +3.99% | +108.84% |
WilliamsUS WMB | 69.80 | +0.84% | +0.58 | 2.26M | 158.02M | 2.61% | 85.24B | +0.78% | -5.74% | -7.49% | +16.12% |
Ferguson Plc.US FERG | 223.87 | +1.07% | +2.38 | 703.98K | 157.71M | 1.39% | 43.31B | +0.51% | +0.29% | -0.33% | +0.56% |
EchoStarUS ECHO | 92.56 | +4.88% | +4.31 | 1.72M | 157.40M | 5.89% | 26.82B | +2.71% | +3.08% | -5.52% | -14.85% |
Forgent Power Solutions, Inc.US FPS | 39.97 | +7.07% | +2.64 | 3.96M | 157.10M | 3.88% | 12.17B | +2.57% | +30.62% | -13.39% | +48.04% |
GraniteShares 2x Long AMD Daily ETFUS AMDL | 83.91 | +4.84% | +3.87 | 1.83M | 157.03M | 5.01% | 1.44B | -0.37% | +84.16% | +17.25% | +439.58% |
VanEck Junior Gold Miners ETFUS GDXJ | 112.45 | -0.01% | -0.01 | 1.38M | 156.72M | 3.10% | 8.31B | -7.15% | -15.03% | +13.58% | -1.17% |
Direxion Daily GOOGL Bull 2X SharesUS GGLL | 99.12 | +3.13% | +3.01 | 1.58M | 156.46M | 2.63% | 1.08B | -0.41% | -1.12% | -13.37% | +2.31% |
SouthernUS SO | 83.73 | +0.31% | +0.26 | 1.86M | 156.40M | 0.73% | 96.29B | +1.03% | -5.68% | -12.02% | -3.98% |