| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Onto Innovation Inc.US ONTO | 327.92 | +4.14% | +13.04 | 685.44K | 226.90M | 4.17% | 16.09B | +14.00% | +29.89% | +3.44% | +107.73% |
Bristol-Myers SquibbUS BMY | 60.76 | -0.12% | -0.07 | 3.74M | 226.84M | 1.54% | 123.68B | -3.35% | -10.77% | +4.86% | +12.63% |
iShares U.S. Home Construction ETFUS ITB | 86.85 | -0.60% | -0.52 | 2.57M | 225.02M | 3.65% | 2.35B | -2.88% | -7.23% | -10.36% | -9.81% |
Gold Trust IsharesUS IAU | 77.95 | -0.66% | -0.52 | 2.88M | 224.97M | 1.82% | 61.88B | -3.36% | -7.31% | +0.57% | -3.97% |
Waste ConnectionsUS WCN | 154.45 | +2.52% | +3.79 | 1.47M | 224.48M | 2.53% | 38.93B | -0.71% | -7.41% | -9.22% | -11.92% |
Novartis AGUS NVS | 140.48 | -0.40% | -0.57 | 1.59M | 223.64M | 1.15% | 268.04B | -3.42% | -13.86% | -9.14% | +1.89% |
Cognizant Technology Solutions CorpUS CTSH | 58.79 | -3.44% | -2.09 | 3.75M | 223.25M | 3.86% | 26.48B | +2.54% | -9.06% | +35.45% | -29.17% |
JPMorgan Equity Premium Income ETFUS JEPI | 56.09 | +0.28% | +0.16 | 3.97M | 222.44M | 0.46% | 45.19B | -1.19% | -2.34% | -0.96% | -2.02% |
Regeneron PharmaceuticalsUS REGN | 734.76 | -0.01% | -0.05 | 301.58K | 221.63M | 1.81% | 75.65B | -6.76% | -12.89% | +10.00% | -4.81% |
U.S. BancorpUS USB | 57.60 | +0.41% | +0.24 | 3.85M | 221.58M | 1.26% | 89.53B | -2.92% | -9.34% | -6.95% | +7.94% |
CME Group IncUS CME | 264.00 | -0.41% | -1.10 | 841.98K | 221.04M | 1.87% | 94.93B | -0.18% | -6.40% | +10.13% | -3.32% |
Automatic Data Processing IncUS ADP | 258.04 | -2.24% | -5.92 | 848.81K | 220.20M | 2.77% | 102.51B | -2.14% | -8.99% | +6.94% | +0.31% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 50.17 | -0.17% | -0.08 | 4.38M | 220.13M | 0.64% | 18.37B | -1.09% | -3.21% | -4.83% | -6.89% |
Tradr 2X Short SNDK Daily ETFUS SNDQ | 10.84 | +7.22% | +0.73 | 20.55M | 220.01M | 6.73% | 152.69M | +5.65% | -29.88% | -57.49% | -95.92% |
On Holding AGUS ONON | 30.78 | +1.90% | +0.58 | 7.24M | 219.67M | 3.84% | 10.25B | +2.72% | +8.52% | -16.30% | -33.79% |
ZoetisUS ZTS | 69.91 | +1.17% | +0.81 | 3.13M | 217.86M | 1.91% | 28.89B | -1.60% | -8.36% | -6.89% | -44.44% |
Annaly Capital ManagementUS NLY | 18.71 | +0.05% | +0.01 | 11.62M | 217.58M | 3.53% | 14.04B | -9.22% | -18.05% | -17.69% | -16.32% |
Sherwin-WilliamsUS SHW | 319.75 | -0.32% | -1.03 | 674.31K | 216.75M | 2.32% | 77.62B | -2.84% | -3.77% | -3.70% | -1.32% |
Blue Owl Capital Inc.US OWL | 9.17 | +2.40% | +0.22 | 23.58M | 215.20M | 3.80% | 14.29B | -1.66% | -22.59% | -1.45% | -38.65% |
D.R. HortonUS DHI | 135.55 | -1.11% | -1.51 | 1.58M | 214.94M | 4.64% | 38.05B | -4.22% | -6.14% | -9.36% | -5.89% |