| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TecnoglassUS TGLS | 35.53 | +1.78% | +0.62 | 6K | 222.80K | 0.40% | 1.58B | +2.24% | -12.10% | -17.06% | -29.39% |
Leverage Shares 2X Long KLAC Daily ETFUS KLAG | 29.37 | -4.08% | -1.25 | 8K | 222.62K | 2.79% | 18.21M | +6.30% | +12.50% | -24.11% | +83.44% |
ZenaTech, Inc.US ZENA | 1.33 | +3.91% | +0.05 | 166.96K | 222.56K | 3.91% | 118.22M | -9.52% | -21.76% | -0.75% | -58.44% |
Sprinklr, Inc.US CXM | 5.25 | +0.29% | +0.02 | 42.15K | 222.10K | 1.11% | 1.22B | +8.82% | -5.50% | -8.46% | -32.58% |
PHINIA INCUS PHIN | 60.55 | +0.61% | +0.37 | 4K | 221.76K | 0.00% | 2.22B | +0.22% | -10.85% | -21.55% | -3.41% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 45.93 | +0.10% | +0.05 | 5K | 221.70K | 0.03% | 1.82B | -0.19% | -1.51% | -1.97% | -3.43% |
First Trust Active Factor Large Cap Growth ETFUS AFGR | 38.95 | +0.55% | +0.21 | 6K | 221.49K | 0.17% | 93.47M | +2.86% | +5.07% | +6.47% | +9.92% |
Exzeo GroupUS XZO | 14.99 | -2.63% | -0.40 | 14.73K | 221.35K | 2.47% | 1.35B | +2.99% | -7.10% | -13.63% | -38.21% |
Decent Holding Inc.US DXST | 1.78 | -16.04% | -0.34 | 122.01K | 221.00K | 4.24% | 3.94M | -41.45% | -31.27% | -22.61% | -94.88% |
Brightview Holdings Inc.US BV | 10.31 | +1.04% | +0.11 | 21.39K | 220.70K | 0.70% | 954.34M | +2.45% | -7.82% | -28.08% | -18.66% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 74.80 | +0.05% | +0.04 | 3K | 220.65K | 0.02% | 116.68M | -0.08% | -0.66% | -0.59% | -0.33% |
Vesta Real Estate Corp.US VTMX | 32.72 | +0.40% | +0.13 | 7K | 220.57K | 0.31% | 3.04B | +1.02% | -3.85% | -3.37% | +7.31% |
QCR Holdings IncUS QCRH | 100.27 | +0.24% | +0.24 | 2K | 220.20K | 1.02% | 1.64B | +1.26% | -1.72% | +3.57% | +20.37% |
ProShares Large Cap Core PlusUS CSM | 88.38 | +0.42% | +0.37 | 2K | 220.20K | 0.06% | 524.98M | +1.66% | +0.02% | +2.79% | +10.92% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 42.87 | +0.57% | +0.25 | 5K | 219.90K | 0.01% | 2.66B | -0.01% | -3.41% | +0.88% | +10.22% |
REX TSLA Growth & Income ETFUS TSII | 13.60 | +0.51% | +0.07 | 16.14K | 219.85K | 0.37% | 31.96M | +6.22% | -0.87% | -14.95% | -46.67% |
Aldeyra TherapeuticsUS ALDX | 0.9687 | +4.87% | +0.0450 | 230.93K | 219.53K | 3.11% | 58.28M | -26.61% | -37.10% | -49.81% | -81.30% |
FossilUS FOSL | 7.21 | -0.08% | -0.01 | 30.54K | 219.49K | 2.08% | 426.18M | +17.11% | +41.17% | +75.10% | +91.86% |
USA Compression Partners LPUS USAC | 25.39 | 0.00% | 0.00 | 9K | 219.45K | 1.69% | 3.68B | +1.52% | -7.61% | -5.58% | +10.39% |
NEOS Real Estate High Income ETFUS IYRI | 45.10 | +0.34% | +0.16 | 5K | 219.22K | 0.12% | 297.63M | -1.36% | -6.96% | -9.45% | -7.21% |