| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 46.14 | +0.68% | +0.31 | 13.57K | 626.30K | 0.35% | 1.71B | +1.99% | +1.56% | +4.05% | +14.84% |
Phibro Animal HealthUS PAHC | 36.55 | -1.72% | -0.64 | 16.97K | 626.09K | 3.68% | 1.48B | +3.10% | -2.04% | +10.76% | -2.17% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 56.54 | +0.27% | +0.15 | 11.07K | 625.66K | 0.13% | 1.34B | +0.96% | +1.35% | +3.45% | +10.47% |
Invivyd, Inc.US IVVD | 0.8357 | -0.42% | -0.0035 | 744.36K | 625.59K | 3.88% | 246.53M | -1.69% | +1.20% | +6.12% | -66.17% |
Outlook Therapeutics, Inc.US OTLK | 0.5872 | -1.39% | -0.0083 | 1.05M | 625.07K | 6.18% | 142.69M | -6.15% | -8.32% | -62.12% | -62.84% |
iShares U.S. Industry Rotation Active ETFUS INRO | 37.68 | +0.74% | +0.28 | 16.58K | 624.33K | 0.31% | 482.24M | +2.23% | +2.44% | +4.43% | +17.11% |
Generation Essentials Group/TheUS TGE | 1.17 | +7.35% | +0.08 | 535.90K | 623.85K | 10.92% | 56.70M | +40.98% | +31.03% | +17.53% | +13.60% |
Telix Pharmaceuticals Ltd. (Uplisting)US TLX | 10.76 | -1.10% | -0.12 | 57.42K | 621.83K | 2.02% | 3.65B | -5.11% | -10.18% | -1.91% | +43.66% |
Business First Bancshares, Inc.US BFST | 30.96 | +0.28% | +0.09 | 19.95K | 618.38K | 0.75% | 1.01B | +1.79% | -1.35% | +1.93% | +18.42% |
Hamilton Beach Brands Holding CompanyUS HBB | 36.48 | +0.30% | +0.11 | 16.87K | 618.01K | 3.22% | 490.38M | -6.05% | +17.26% | +67.96% | +121.76% |
TPG Re Finance Trust Inc.US TRTX | 6.07 | +0.75% | +0.05 | 101.79K | 617.87K | 1.83% | 465.60M | -4.34% | -21.44% | -27.71% | -29.56% |
Aldeyra TherapeuticsUS ALDX | 0.9554 | +3.43% | +0.0317 | 636.92K | 617.73K | 5.40% | 57.48M | -27.62% | -37.96% | -50.50% | -81.56% |
WisdomTree U.S. High Dividend FundUS DHS | 112.43 | +0.11% | +0.12 | 5K | 617.72K | 0.30% | 1.56B | -0.45% | -4.36% | -2.40% | +10.42% |
Roundhill Humanoid Robotics ETFUS HUMN | 30.05 | +0.27% | +0.08 | 20.53K | 616.85K | 0.41% | 94.96M | +3.71% | -0.50% | -4.33% | +0.64% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 94.01 | +0.06% | +0.06 | 7K | 616.30K | 0.10% | 1.32B | -0.07% | -1.07% | -1.17% | -2.02% |
Edgewell Personal CareUS EPC | 26.99 | +0.88% | +0.24 | 22.78K | 616.29K | 1.53% | 1.24B | -1.87% | -2.62% | -0.90% | +58.27% |
C&F Financial CorpUS CFFI | 99.18 | -0.29% | -0.28 | 6K | 616.16K | 0.92% | 322.89M | +0.03% | +6.07% | +27.39% | +36.62% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 58.15 | -0.02% | -0.01 | 10.55K | 615.60K | 0.50% | 1.42B | +0.54% | -2.76% | -1.61% | +3.36% |
Voya Global Advantage and Premium Opportunity FundUS IGA | 9.75 | -1.07% | -0.10 | 63.08K | 615.42K | 0.56% | 149.50M | -3.23% | -7.45% | -1.57% | +0.26% |
Nuveen Select Tax-Free Income PortfolioUS NXP | 13.10 | +0.42% | +0.06 | 46.98K | 614.88K | 0.77% | 834.17M | -0.87% | -6.53% | -8.75% | -7.13% |