| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Mid-Illinois BancsharesUS FMBH | 49.92 | +0.50% | +0.25 | 12.91K | 645.29K | 0.83% | 1.33B | +2.13% | -1.87% | +3.29% | +28.00% |
West Coast Community BancorpUS WCCB | 61.02 | +0.53% | +0.32 | 10.57K | 644.24K | 0.58% | 639.66M | +1.13% | +4.76% | +18.00% | +38.68% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 74.80 | +0.06% | +0.04 | 9K | 644.02K | 0.02% | 116.69M | -0.07% | -0.66% | -0.58% | -0.32% |
FirstSun Capital BancorpUS FSUN | 39.41 | -0.10% | -0.04 | 16.24K | 643.78K | 0.89% | 1.84B | +2.05% | -3.10% | +11.08% | +4.72% |
Chagee Holdings LimitedUS CHA | 11.29 | +0.85% | +0.10 | 57.49K | 643.21K | 2.32% | 2.16B | -0.66% | -10.37% | -3.38% | -2.97% |
Grayscale Hype EtfUS HYPG | 32.78 | -1.71% | -0.57 | 19.52K | 642.99K | 0.81% | 210.78M | +8.68% | +10.21% | +45.59% | +26.27% |
YD Bio LtdUS YDES | 6.19 | -13.01% | -0.92 | 100.38K | 642.97K | 16.63% | 436.17M | -18.73% | +45.53% | +187.67% | -49.26% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 61.11 | +0.08% | +0.05 | 10.44K | 640.88K | 1.00% | 800.54M | +3.89% | +5.65% | +10.08% | +17.82% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 42.57 | +0.32% | +0.14 | 15.05K | 640.76K | 0.08% | 359.67M | +0.96% | +1.59% | +3.56% | +9.87% |
Anfield Universal Fixed Income EtfUS AFIF | 9.26 | +0.05% | +0.01 | 69.04K | 640.12K | 1.95% | 223.14M | -0.05% | -1.49% | -1.33% | -1.65% |
BRC Group Holdings, Inc.US RILY | 5.03 | +3.07% | +0.15 | 128.37K | 639.43K | 3.28% | 202.18M | +2.24% | -28.55% | -29.85% | +7.71% |
Phibro Animal HealthUS PAHC | 36.66 | -1.43% | -0.53 | 17.31K | 638.39K | 3.68% | 1.49B | +3.41% | -1.74% | +11.09% | -1.87% |
Sono-Tek Corp.US SOTK | 7.02 | +3.08% | +0.21 | 91.25K | 637.87K | 4.41% | 110.26M | +40.96% | +48.41% | +30.97% | +69.98% |
Suncrete IncUS RMIX | 11.78 | +0.77% | +0.09 | 54.34K | 636.74K | 2.22% | 865.66M | -5.84% | -25.44% | -40.80% | +28.04% |
ALPS Equal Sector Weight ETFUS EQL | 50.99 | +0.49% | +0.25 | 12.47K | 636.18K | 0.17% | 747.00M | +1.35% | -1.47% | -0.05% | +9.94% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 22.25 | -0.36% | -0.08 | 28.53K | 635.84K | 0.36% | 381.59M | -2.46% | -3.47% | -21.85% | +19.56% |
Summit Midstream CorpUS SMC | 32.11 | +0.12% | +0.04 | 19.76K | 634.86K | 0.78% | 653.24M | +6.25% | -6.47% | +6.25% | +20.35% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 13.85 | +1.76% | +0.24 | 46.16K | 634.60K | 1.69% | 980.16M | +2.59% | -10.24% | +0.80% | -4.35% |
Rocket OneUS RKTO | 0.7100 | 0.00% | 0.0000 | 853.87K | 634.54K | 7.75% | 17.68M | -2.94% | +2.07% | -17.62% | -28.28% |
Auddia Inc.US AUUD | 1.18 | -11.54% | -0.15 | 553.91K | 632.70K | 7.52% | 6.83M | -1.96% | +17.65% | -8.80% | -84.24% |