| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Foghorn Therapeutics Inc.US FHTX | 1.89 | -5.50% | -0.11 | 323.01K | 614.15K | 8.25% | 112.24M | -46.31% | -60.87% | -65.26% | -65.00% |
REX Defensive Autocallable Income ETFUS DACL | 25.03 | +0.02% | +0.01 | 24.24K | 613.71K | 1.28% | 4.26M | +0.18% | -0.20% | 0.00% | +0.02% |
Eledon Pharmaceuticals, Inc.US ELDN | 2.47 | -1.20% | -0.03 | 244.18K | 613.66K | 4.00% | 200.72M | -1.20% | -15.70% | -36.01% | +63.58% |
Fifth Wall Acquisition Corp. IIIUS FWAC | 9.95 | -0.05% | 0.00 | 61.71K | 613.65K | 0.10% | 127.69M | -0.05% | +0.15% | 0.00% | +0.96% |
Eaton Vance Floating Rate ETFUS EVLN | 48.32 | -0.02% | -0.01 | 12.69K | 613.05K | 0.46% | 1.68B | -0.84% | -1.05% | -0.62% | -2.33% |
Autolus Therapeutics PLCUS AUTL | 1.78 | -2.73% | -0.05 | 337.26K | 612.92K | 4.92% | 473.74M | -4.30% | -15.64% | +20.27% | -10.55% |
Capital Bancorp IncUS CBNK | 40.19 | +0.42% | +0.17 | 15.25K | 612.79K | 0.80% | 654.53M | +12.73% | +10.53% | +13.50% | +42.67% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.47 | +0.05% | +0.01 | 28.46K | 612.66K | 0.37% | 775.07M | +0.14% | -1.31% | -1.32% | -2.41% |
Saba Closed-End Funds ETFUS CEFS | 24.75 | -0.02% | 0.00 | 24.72K | 612.42K | 1.26% | 434.24M | +1.08% | -2.24% | -2.15% | +7.40% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.45 | +0.10% | +0.02 | 31.46K | 611.59K | 0.10% | 745.72M | -0.15% | -1.99% | -2.80% | -5.26% |
Franklin BSP Realty Trust IncUS FBRT | 6.17 | 0.00% | 0.00 | 98.28K | 611.39K | 2.11% | 512.39M | -8.18% | -25.84% | -22.78% | -38.48% |
T-Rex 2X Long SMR Daily Target ETFUS SMUP | 3.43 | +13.28% | +0.40 | 183.60K | 611.32K | 9.50% | 6.62M | +10.72% | -50.26% | -23.21% | -98.53% |
Byline Bancorp Inc.US BY | 37.66 | +0.08% | +0.03 | 16.16K | 610.43K | 0.66% | 1.70B | +2.06% | -1.59% | +0.78% | +29.19% |
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 31.07 | +0.24% | +0.07 | 19.49K | 609.87K | 1.08% | 2.14B | +4.87% | -0.75% | +6.90% | +37.44% |
iShares Global Consumer Staples ETFUS KXI | 65.73 | +0.65% | +0.43 | 9K | 608.90K | 0.41% | 1.11B | -0.58% | -3.27% | -3.63% | +1.66% |
Business First Bancshares, Inc.US BFST | 30.96 | +0.28% | +0.09 | 19.64K | 608.89K | 0.75% | 1.01B | +1.79% | -1.35% | +1.93% | +18.42% |
A2Z Cust2Mate Solutions CorpUS AZ | 6.20 | -0.48% | -0.03 | 97.54K | 607.97K | 4.63% | 272.96M | +11.91% | +0.65% | +11.31% | -4.76% |
Mach Natural Resources L.P.US MNR | 10.53 | -0.19% | -0.02 | 57.93K | 607.77K | 1.28% | 1.76B | +2.83% | -17.15% | -18.94% | -4.62% |
Leverage Shares 2X Long TSM Daily ETFUS TSMG | 49.00 | -0.79% | -0.39 | 12.39K | 606.94K | 1.24% | 37.73M | +11.61% | +20.15% | +25.23% | +106.37% |
Tradr 2X Long FLY Daily ETFUS FLYT | 5.50 | +6.59% | +0.34 | 107.09K | 606.87K | 7.17% | 8.00M | +2.61% | -1.52% | -7.72% | -58.77% |