| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Silvaco GroupUS SVCO | 8.64 | -2.81% | -0.25 | 162.47K | 1.42M | 5.40% | 292.77M | +2.25% | +27.81% | -14.37% | +113.33% |
Dimensional US Small Cap Growth ETFUS DUSG | 50.41 | +0.15% | +0.08 | 28.02K | 1.41M | 0.44% | 12.60M | +2.08% | -2.34% | -2.31% | +0.38% |
Tradr 2X Long FLY Daily ETFUS FLYT | 5.30 | +2.71% | +0.14 | 259.00K | 1.41M | 15.12% | 7.71M | -1.12% | -5.10% | -11.07% | -60.27% |
Perfect Corp.US PERF | 1.91 | -0.52% | -0.01 | 736.98K | 1.41M | 1.04% | 194.53M | +1.06% | 0.00% | -1.04% | +5.52% |
Thryv Holdings IncUS THRY | 1.38 | -7.38% | -0.11 | 1.01M | 1.41M | 11.07% | 61.33M | -13.21% | -29.41% | -66.42% | -77.19% |
DoubleLine Securitized Credit ETFUS DSCO | 24.36 | +0.25% | +0.06 | 57.78K | 1.41M | 1.19% | 243.82M | -0.20% | -1.18% | -1.68% | +596.00% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.20 | +0.25% | +0.06 | 58.06K | 1.41M | 0.19% | 989.33M | -0.35% | -2.34% | -2.87% | -3.74% |
LifetimeUS LCUT | 9.16 | +1.10% | +0.10 | 152.66K | 1.40M | 5.19% | 210.58M | +5.53% | +2.92% | +4.45% | +131.90% |
Global Partners LPUS GLP | 47.60 | +2.45% | +1.14 | 29.69K | 1.40M | 2.25% | 1.62B | +2.50% | -10.37% | -2.32% | +13.74% |
National CineMediaUS NCMI | 2.16 | +0.93% | +0.02 | 651.47K | 1.40M | 3.97% | 202.57M | -6.09% | -11.48% | -45.86% | -44.47% |
XTRACKERS BLOOMBERG DEVELOPED MARKETS EX US EQUITY ETFUS DMXU | 37.69 | -0.55% | -0.21 | 36.95K | 1.40M | 2.39% | 65.97M | -0.93% | -3.76% | -0.83% | +7.12% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 12.73 | +0.79% | +0.10 | 110.11K | 1.40M | 1.18% | 468.12M | -1.32% | -3.41% | -5.91% | -9.52% |
Return Stacked International Stocks & Managed Futures ETFUS RSIT | 21.77 | -0.14% | -0.03 | 64.16K | 1.40M | 0.50% | 80.55M | -0.09% | +0.79% | +6.51% | +5.53% |
Korro Bio, Inc.US KRRO | 9.76 | -2.11% | -0.21 | 142.62K | 1.40M | 8.83% | 143.72M | +2.09% | -27.76% | -27.70% | +21.85% |
Z SQUARED INCUS ZSQR | 4.36 | +9.00% | +0.36 | 323.98K | 1.40M | 17.00% | 231.08M | +5.06% | +41.10% | -39.44% | -69.40% |
Kurv Silver Enhanced Income ETFUS KSLV | 24.04 | +0.59% | +0.14 | 58.26K | 1.40M | 1.80% | 122.12M | -0.20% | -10.50% | -1.60% | -31.45% |
Roundhill GOOGL WeeklyPay ETFUS GOOW | 59.50 | +0.45% | +0.27 | 23.50K | 1.40M | 1.40% | 82.71M | +1.51% | +0.50% | -9.55% | -16.00% |
Canopy Growth CorporationUS CGC | 0.8907 | +0.70% | +0.0062 | 1.57M | 1.39M | 2.56% | 375.88M | -3.72% | -7.75% | -7.22% | -21.87% |
Global X FinTech ETFUS FINX | 24.84 | -0.45% | -0.11 | 55.78K | 1.39M | 1.32% | 158.20M | +0.92% | -6.98% | -2.45% | -15.61% |
Saba Closed-End Funds ETFUS CEFS | 24.78 | +0.12% | +0.03 | 56.18K | 1.39M | 1.26% | 434.86M | +1.23% | -2.11% | -2.02% | +7.55% |