| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Airsculpt TechnologiesUS AIRS | 1.86 | -2.62% | -0.05 | 724.57K | 1.39M | 9.42% | 134.10M | +3.33% | -31.24% | -55.71% | -6.06% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.50 | 0.00% | 0.00 | 28.10K | 1.39M | 0.04% | 784.58M | -0.16% | -0.20% | -0.25% | -0.49% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.80 | +0.06% | +0.02 | 53.94K | 1.39M | 0.12% | 139.32M | -0.23% | -0.21% | +0.39% | +0.01% |
Avantis International Small Cap Equity ETFUS AVDS | 78.18 | +0.22% | +0.17 | 17.71K | 1.39M | 0.32% | 359.63M | -0.05% | -2.65% | +4.21% | +11.99% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 56.56 | +0.30% | +0.17 | 24.51K | 1.39M | 0.14% | 1.34B | +0.99% | +1.38% | +3.48% | +10.50% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 75.67 | +0.71% | +0.53 | 18.28K | 1.38M | 0.76% | 382.14M | +0.73% | -4.93% | -4.71% | +9.91% |
Gabelli Utility TrustUS GUT | 5.80 | +1.40% | +0.08 | 236.58K | 1.38M | 3.15% | 522.16M | +2.47% | -11.18% | -17.02% | -3.81% |
Voya Global Equity Dividend and Premium Opportunity FundUS IGD | 6.10 | +1.16% | +0.07 | 228.04K | 1.38M | 1.99% | 481.10M | -3.02% | -4.84% | -2.24% | +6.64% |
Global X MLCC & Electronic Components ETFUS MLCC | 59.04 | +1.84% | +1.07 | 23.24K | 1.38M | 1.18% | 2.95M | +11.02% | 0.00% | 0.00% | +15.44% |
WaterstoneUS WSBF | 19.87 | -0.15% | -0.03 | 69.33K | 1.38M | 1.76% | 358.71M | -0.55% | -6.19% | +0.76% | +20.06% |
AudioCodesUS AUDC | 10.89 | +0.83% | +0.09 | 126.36K | 1.38M | 3.33% | 263.02M | +2.74% | +9.56% | +6.97% | +24.74% |
Defiance Daily Target 2X Long OUST ETFUS OUSL | 18.94 | +3.38% | +0.62 | 70.88K | 1.38M | 8.18% | 3.22M | +23.07% | +34.90% | 0.00% | -11.50% |
MFS Active Value EtfUS MFSV | 28.51 | +0.49% | +0.14 | 48.39K | 1.38M | 0.51% | 593.01M | +0.96% | -2.63% | -2.23% | +7.42% |
Defiance Daily Target 2X Long INFQ ETFUS INFH | 7.11 | -2.87% | -0.21 | 184.34K | 1.38M | 10.66% | 5.47M | -19.66% | -20.91% | +18.50% | -60.91% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.08 | -0.28% | -0.07 | 54.80K | 1.38M | 0.52% | 0 | -0.95% | -2.22% | -1.14% | -1.42% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 9.42 | +1.18% | +0.11 | 146.56K | 1.38M | 1.93% | 184.63M | +3.18% | -7.92% | -17.22% | -14.91% |
TimberlandUS TSBK | 45.65 | +1.06% | +0.48 | 30.26K | 1.38M | 1.49% | 354.96M | +1.72% | -0.93% | +4.53% | +27.51% |
SEI Select Small Cap EtfUS SEIS | 31.82 | -0.38% | -0.12 | 42.99K | 1.37M | 1.13% | 604.59M | +2.02% | -2.05% | -1.49% | +13.88% |
HackettUS HCKT | 10.73 | -0.88% | -0.09 | 128.21K | 1.37M | 2.91% | 266.82M | +8.66% | -4.92% | +1.08% | -45.36% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 37.06 | +0.84% | +0.31 | 36.93K | 1.37M | 0.76% | 300.55M | +0.94% | -2.71% | -2.99% | +1.92% |