| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eaton Vance Preferred Securities and Income ETFUS EVPF | 48.34 | +0.17% | +0.08 | 9K | 418.55K | 0.27% | 51.24M | -0.27% | -2.25% | -3.61% | -3.64% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 28.29 | +0.52% | +0.15 | 14.74K | 418.14K | 0.32% | 43.14M | +2.51% | -1.98% | -0.57% | +12.70% |
Cardiff Oncology, Inc.US CRDF | 1.07 | -6.14% | -0.07 | 384.17K | 417.87K | 8.72% | 83.11M | -8.55% | -2.73% | -20.74% | -61.92% |
Canary Litecoin EtfUS LTCC | 16.84 | -1.20% | -0.20 | 24.55K | 417.53K | 1.99% | 14.82M | +2.72% | +27.77% | +59.70% | -10.30% |
Hoya Capital High Dividend Yield ETFUS RIET | 8.38 | +0.36% | +0.03 | 49.75K | 417.36K | 0.96% | 99.97M | -2.67% | -9.89% | -13.87% | -9.81% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 45.61 | +0.21% | +0.10 | 9K | 417.25K | 0.22% | 488.01M | +1.67% | -0.95% | +1.13% | +10.65% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.22 | +0.08% | +0.02 | 17.21K | 417.04K | 0.29% | 27.85M | +1.25% | -2.34% | -4.19% | -3.12% |
CXAppUS CXAI | 1.86 | -11.00% | -0.23 | 217.49K | 417.00K | 8.61% | 4.35M | -26.48% | -40.76% | -74.95% | -88.80% |
American Century Focused Large Cap Value ETFUS FLV | 83.50 | +0.59% | +0.49 | 5K | 416.60K | 0.27% | 374.48M | +0.54% | -2.67% | +0.15% | +10.20% |
Spero Therapeutics Inc.US SPRO | 1.19 | +2.59% | +0.03 | 347.57K | 416.24K | 4.83% | 69.30M | -0.83% | 0.00% | -45.41% | -48.93% |
CSLM Digital Asset Acquisition Corp III LtdUS KOYN | 10.25 | -0.10% | -0.01 | 40.60K | 416.16K | 0.05% | 323.47M | 0.00% | +0.20% | +0.99% | +3.02% |
Affiliated Managers Group IncUS MGR | 18.83 | -1.21% | -0.23 | 21.97K | 415.73K | 2.78% | 1.07B | -2.28% | -4.51% | -7.51% | -10.38% |
Wedbush LAFFER|TENGLER New Era Value ETFUS TGLR | 39.73 | +0.73% | +0.29 | 10.45K | 415.14K | 0.60% | 35.76M | +1.98% | -1.05% | -0.98% | +9.96% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 34.87 | +0.36% | +0.13 | 11.89K | 415.03K | 0.33% | 77.41M | +0.81% | -0.63% | +1.75% | +13.08% |
Innovate Corp.US VATE | 7.19 | -3.36% | -0.25 | 57.55K | 413.95K | 4.91% | 98.18M | -4.77% | +2.28% | -24.79% | +59.07% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 41.23 | +0.46% | +0.19 | 10.05K | 413.91K | 0.58% | 28.86M | +1.76% | +0.42% | -0.76% | -7.10% |
ClearOneUS CLRO | 4.05 | +2.79% | +0.11 | 102.54K | 413.83K | 10.66% | 10.84M | -11.18% | -19.16% | -38.64% | -20.43% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 25.60 | +0.04% | +0.01 | 16.12K | 412.88K | 0.83% | 435.20M | -1.54% | -2.10% | -1.93% | -1.12% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 55.06 | +0.20% | +0.11 | 7K | 412.60K | 0.13% | 419.83M | +0.74% | +1.10% | +3.14% | +14.76% |
Western New England Bancorp IncUS WNEB | 13.82 | -0.14% | -0.02 | 29.70K | 412.49K | 1.30% | 278.13M | -0.07% | +1.54% | -3.09% | +9.51% |