| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.58 | +0.14% | +0.05 | 11.07K | 405.14K | 0.27% | 200.28M | +0.63% | +0.94% | +2.57% | +7.71% |
Forum Markets IncUS FRMM | 4.85 | +2.11% | +0.10 | 84.29K | 405.06K | 5.05% | 64.07M | +0.41% | 0.00% | -25.15% | -1.02% |
3EDGE Dynamic US Equity ETFUS EDGU | 32.06 | +0.45% | +0.15 | 12.63K | 404.99K | 0.25% | 100.99M | +1.64% | +0.41% | +1.57% | +12.61% |
Thornburg Premium Income Builder ETFUS THOR | 25.34 | +0.64% | +0.16 | 15.95K | 403.55K | 0.36% | 35.48M | -0.26% | -3.95% | +0.65% | +130.36% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 23.99 | +0.25% | +0.06 | 16.82K | 403.38K | 0.38% | 98.12M | +0.19% | -2.70% | -3.52% | -5.76% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.39 | +0.18% | +0.05 | 16.54K | 403.34K | 0.14% | 228.59M | -0.24% | -1.75% | -2.23% | -2.42% |
TTEC HoldingsUS TTEC | 1.35 | -2.17% | -0.03 | 298.95K | 402.85K | 5.07% | 66.55M | +8.87% | +0.75% | -42.55% | -62.50% |
Leverage Shares 2X Long PYPL Daily ETFUS PYPG | 7.41 | +0.70% | +0.05 | 54.11K | 401.22K | 2.72% | 15.50M | +2.01% | +3.68% | +19.58% | -33.51% |
Electrocore LLCUS ECOR | 9.92 | -2.07% | -0.21 | 39.72K | 401.20K | 5.53% | 89.44M | -8.82% | +9.25% | +52.15% | +121.18% |
Health Catalyst, Inc.US HCAT | 1.77 | +0.57% | +0.01 | 225.22K | 401.08K | 3.98% | 133.20M | +1.14% | +4.12% | -22.71% | -25.94% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 33.88 | +0.47% | +0.16 | 11.86K | 400.19K | 2.03% | 56.75M | +1.73% | -0.88% | +10.18% | +14.31% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.53 | +0.26% | +0.05 | 20.57K | 399.91K | 0.72% | 164.54M | +0.51% | +2.01% | +2.47% | +8.98% |
VistaShares Target 15 ACKtivist Select Income ETFUS ACKY | 17.47 | +0.64% | +0.11 | 22.86K | 399.55K | 0.77% | 45.42M | +0.69% | -1.02% | -2.26% | -11.03% |
Defiance Daily Target 2X Short TSM ETFUS STSM | 26.21 | +1.20% | +0.31 | 15.32K | 399.09K | 1.24% | 1.00M | -10.60% | -19.01% | -29.83% | -73.83% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 21.40 | -3.61% | -0.80 | 18.98K | 399.00K | 3.33% | 59.92M | -5.73% | -8.94% | -13.54% | -13.36% |
GeospaceUS GEOS | 4.69 | -1.26% | -0.06 | 84.74K | 398.99K | 2.32% | 60.44M | -3.30% | -11.68% | -34.77% | -72.26% |
XOS Inc.US XOS | 3.32 | -0.30% | -0.01 | 119.07K | 398.61K | 6.56% | 47.20M | +18.15% | +15.28% | +41.88% | +83.43% |
STRIVE 1000 GROWTH ETFUS STXG | 57.93 | +0.70% | +0.40 | 7K | 398.02K | 0.52% | 155.83M | +2.47% | +3.34% | +5.23% | +13.83% |
SPROTT NICKEL MINERS ETFUS NIKL | 13.54 | +1.36% | +0.18 | 29.50K | 397.87K | 1.34% | 50.23M | -1.02% | -9.73% | +7.09% | -13.92% |
HUB SecurityUS HUBC | 1.05 | +5.01% | +0.05 | 392.17K | 397.24K | 10.00% | 1.38M | +5.53% | -93.64% | -96.79% | -100.00% |