| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Large Cap 10% Target Buffer Sep ETFUS STEN | 28.80 | +0.51% | +0.15 | 13.79K | 397.06K | 0.21% | 38.02M | +1.37% | +1.51% | +4.13% | +12.72% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 27.73 | +0.93% | +0.26 | 14.26K | 396.80K | 0.76% | 126.15M | +2.56% | +1.38% | +18.52% | +8.94% |
ORGANIGRAM HOLDUS OGI | 0.9701 | +3.53% | +0.0331 | 418.11K | 396.78K | 6.13% | 136.78M | -9.34% | -13.38% | +8.29% | -42.26% |
Davis Select Worldwide ETFUS DWLD | 45.08 | +0.05% | +0.02 | 9K | 396.42K | 0.51% | 573.66M | +0.43% | -4.10% | -4.13% | -3.34% |
Adaptive Alpha Opportunities ETFUS AGOX | 33.87 | -0.10% | -0.04 | 11.62K | 396.34K | 1.26% | 386.24M | +1.62% | +0.92% | +1.13% | +18.59% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 16.55 | +0.15% | +0.02 | 23.91K | 396.23K | 1.28% | 4.54B | -0.52% | -9.00% | -7.01% | -18.62% |
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 33.55 | +0.04% | +0.01 | 11.78K | 395.64K | 0.18% | 31.87M | +0.46% | +0.74% | +2.83% | +12.89% |
MiNK Therapeutics, Inc.US INKT | 11.70 | -4.10% | -0.50 | 33.08K | 395.03K | 4.67% | 59.71M | -4.57% | +2.18% | +4.93% | +4.93% |
Roundhill HALO ETFUS LOHA | 25.23 | +0.60% | +0.15 | 15.64K | 394.62K | 0.84% | 47.43M | +1.50% | -3.48% | -1.48% | +0.60% |
BitVentures LimitedUS BVC | 11.96 | +5.65% | +0.64 | 32.93K | 394.32K | 6.98% | 100.46M | +5.10% | -28.77% | +2.13% | +4.91% |
Brookfield Finance Inc.US BNH | 14.43 | -1.10% | -0.16 | 27.31K | 394.30K | 1.51% | 0 | -1.30% | -3.74% | -6.78% | -12.33% |
US Treasury 5 Year Note ETFUS UFIV | 46.59 | +0.17% | +0.08 | 8K | 394.12K | 0.12% | 25.16M | +0.23% | -1.99% | -2.87% | -5.43% |
DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETFUS IVEP | 26.74 | +2.73% | +0.71 | 14.71K | 393.64K | 1.92% | 17.11M | +4.82% | -0.71% | +1.21% | +2.06% |
Digital Brands Group, Inc.US DBGI | 4.61 | -0.86% | -0.04 | 84.77K | 393.36K | 9.68% | 4.30M | +1.10% | +24.93% | -83.61% | -99.09% |
LiveWireUS LVWR | 1.63 | +10.88% | +0.16 | 241.18K | 392.64K | 13.27% | 334.82M | +0.62% | +32.52% | +128.71% | -63.12% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 24.04 | +0.05% | +0.01 | 16.31K | 392.25K | 0.25% | 16.83M | +1.37% | -2.38% | -4.91% | -3.88% |
Creative Media & Community TrustUS CMCT | 3.67 | -21.24% | -0.99 | 100.64K | 392.22K | 22.53% | 10.82M | +91.15% | +20.33% | +12.23% | -90.11% |
STRIVE 1000 VALUE ETFUS STXV | 38.02 | +0.32% | +0.12 | 10.31K | 392.14K | 0.37% | 77.18M | +0.61% | -3.74% | -0.96% | +13.64% |
TEAMSHARES INCUS TMS | 7.42 | +0.27% | +0.02 | 52.17K | 392.00K | 7.23% | 546.56M | -4.13% | +3.63% | +0.27% | -31.61% |
Roundhill Ball Metaverse ETFUS METV | 21.36 | +0.09% | +0.02 | 18.35K | 391.95K | 0.89% | 230.69M | +2.40% | +4.96% | +13.20% | +13.74% |