| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long MU Daily ETFUS MUG | 17.75 | -2.87% | -0.52 | 21.61K | 391.59K | 4.98% | 1.78M | -4.26% | +6.93% | 0.00% | +17.63% |
Manhattan Bridge CapitalUS LOAN | 3.86 | -0.26% | -0.01 | 100.96K | 391.54K | 2.58% | 44.15M | +3.49% | -6.31% | -8.75% | -16.99% |
First Trust EIP Power Solutions ETFUS FPWR | 35.69 | +2.35% | +0.82 | 11.08K | 391.53K | 2.52% | 30.34M | +3.47% | -3.64% | -5.41% | +8.03% |
First Trust International Developed Capital Strength ETFUS FICS | 39.92 | +0.26% | +0.11 | 10K | 391.39K | 0.43% | 195.61M | -1.01% | -4.81% | -4.40% | -0.48% |
GreenPower Motor Company Inc.US GP | 0.3841 | -31.62% | -0.1776 | 910.89K | 391.05K | 23.14% | 3.80M | -34.51% | -51.44% | -73.87% | -50.78% |
Titan Acquisition CorpUS TACH | 10.55 | +0.19% | +0.02 | 37.13K | 390.82K | 0.28% | 363.98M | +0.19% | +0.48% | +0.62% | +2.92% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 38.80 | +0.23% | +0.09 | 10.03K | 389.36K | 0.52% | 122.61M | +1.10% | -0.73% | +1.44% | +10.23% |
Grayscale XRP Trust ETFUS GXRP | 29.12 | +0.21% | +0.06 | 13.33K | 388.85K | 1.58% | 98.43M | +0.66% | +5.72% | +40.81% | -17.97% |
Bullpen Parlay Acquisition CoUS BPAC | 10.23 | +0.39% | +0.04 | 38.04K | 388.77K | 0.10% | 75.55M | +0.39% | +0.39% | +0.99% | +3.23% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 34.32 | +0.20% | +0.07 | 11.30K | 388.49K | 0.23% | 31.92M | +0.92% | +1.00% | +3.39% | +10.31% |
Maris Tech Ltd.US MTEK | 0.6202 | -13.84% | -0.0996 | 583.35K | 388.43K | 15.71% | 6.55M | -25.70% | -41.36% | -41.49% | -46.53% |
Beeline HoldingsUS BLNE | 0.7789 | -0.65% | -0.0051 | 482.78K | 388.11K | 9.67% | 25.65M | -10.24% | -23.64% | -25.11% | -54.72% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 31.30 | -0.39% | -0.12 | 12.38K | 387.67K | 0.89% | 100.95M | +1.69% | -5.00% | +4.06% | +7.60% |
Repro Med Systems, Inc.US KRMD | 3.00 | -0.33% | -0.01 | 129.56K | 387.61K | 2.33% | 138.52M | -0.17% | -5.36% | -29.08% | -48.36% |
T. Rowe Price Equity Income ETFUS TEQI | 51.10 | +0.41% | +0.21 | 8K | 387.43K | 0.33% | 476.25M | +0.62% | -2.46% | -0.46% | +13.13% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 49.82 | +0.16% | +0.08 | 8K | 387.35K | 0.14% | 169.39M | -0.02% | -1.26% | -1.69% | -3.22% |
Global X U.S. Natural Gas ETFUS LNGX | 43.49 | +0.90% | +0.39 | 9K | 387.27K | 2.02% | 53.92M | +4.74% | -5.11% | +4.87% | +21.81% |
Brighthouse Financial IncUS BHFAN | 11.06 | -0.18% | -0.02 | 34.76K | 387.19K | 1.44% | 254.38M | -4.33% | -6.19% | -7.99% | -11.38% |
Strive U.S. Energy ETFUS DRLL | 41.53 | +0.59% | +0.25 | 9K | 387.05K | 1.47% | 314.35M | +3.94% | -0.78% | +15.05% | +45.55% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 21.25 | -0.38% | -0.08 | 18.13K | 387.01K | 1.17% | 212.50M | -1.67% | -3.50% | -11.35% | -15.00% |