| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brighthouse Financial IncUS BHFAO | 13.85 | +0.00% | +0.00 | 27.22K | 378.72K | 0.79% | 222.99M | -3.42% | -5.78% | -7.73% | -10.59% |
CPS Technologies CorpUS CPSH | 3.68 | +1.24% | +0.05 | 102.52K | 378.71K | 2.92% | 71.25M | -0.68% | -7.20% | -18.69% | +18.93% |
Greene CountyUS GCBC | 34.37 | +0.12% | +0.04 | 10.99K | 378.03K | 1.54% | 585.21M | +2.11% | -0.84% | +4.66% | +54.61% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 89.40 | -1.05% | -0.95 | 4K | 377.99K | 0.70% | 28.04M | +2.45% | +18.38% | +24.69% | +33.55% |
SATELLOS BIOSCIENCE INC.US MSLE | 7.54 | -6.34% | -0.51 | 48.08K | 377.98K | 10.44% | 159.97M | -12.33% | -17.86% | -17.32% | -39.68% |
Firefly Neuroscience, Inc.US AIFF | 1.25 | -3.85% | -0.05 | 294.68K | 377.91K | 4.62% | 19.61M | -22.84% | +12.61% | +8.70% | +42.86% |
HOST DIGITAL INCUS HOST | 3.37 | +9.06% | +0.28 | 115.74K | 377.84K | 14.49% | 95.04M | -29.79% | -61.22% | -48.51% | -61.64% |
Innovative Eyewear, Inc.US LUCY | 0.9248 | +3.90% | +0.0347 | 404.91K | 376.78K | 6.74% | 7.96M | +0.14% | +6.59% | -11.92% | -7.20% |
VanEck Communication Services TruSector ETFUS TRUC | 25.83 | +0.15% | +0.04 | 14.60K | 376.76K | 0.47% | 69.22M | +0.34% | +2.06% | +0.74% | +2.79% |
NYLIM MacKay Muni Short Duration ETFUS MMSD | 24.73 | +0.12% | +0.03 | 15.21K | 375.78K | 0.08% | 82.23M | +0.32% | -1.73% | -2.25% | -2.56% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 48.20 | +0.04% | +0.02 | 8K | 375.34K | 0.26% | 398.81M | +0.34% | +0.88% | +2.89% | +8.82% |
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 35.52 | +0.09% | +0.03 | 10.54K | 374.84K | 0.20% | 29.13M | +0.66% | +1.01% | +3.03% | +10.94% |
Vivid Seats Inc.US SEAT | 3.07 | -6.40% | -0.21 | 118.86K | 374.76K | 8.84% | 34.51M | -20.26% | -40.85% | -61.72% | -57.42% |
AXIL BrandsUS AXIL | 6.17 | +1.31% | +0.08 | 60.40K | 373.77K | 8.78% | 41.97M | -1.59% | -0.16% | +1.98% | -10.97% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 39.14 | +0.62% | +0.24 | 10K | 373.31K | 0.36% | 119.38M | +1.56% | +1.55% | +3.35% | +7.71% |
Leverage Shares 2X Long GLXY Daily ETFUS GLGG | 3.86 | -4.98% | -0.20 | 93.25K | 372.83K | 8.86% | 2.01M | -8.96% | -36.31% | -30.16% | -57.41% |
Star HoldingsUS STHO | 8.80 | +0.34% | +0.03 | 42.25K | 371.42K | 2.91% | 106.38M | +2.56% | -7.47% | -3.72% | +6.93% |
Clarus CorporationUS CLAR | 3.43 | -0.58% | -0.02 | 107.10K | 371.17K | 2.17% | 131.72M | 0.00% | -7.80% | +1.48% | +2.39% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 24.21 | +0.41% | +0.10 | 15.27K | 370.81K | 0.54% | 18.16M | -0.52% | -3.58% | -4.06% | -3.12% |
Templeton Emerging Markets Fund Inc.US EMF | 22.87 | +0.40% | +0.09 | 16.26K | 370.62K | 1.50% | 341.86M | +2.10% | -0.65% | +4.57% | +34.29% |