| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RideNow Group Inc.US RDNW | 4.88 | -1.41% | -0.07 | 73.58K | 354.70K | 5.05% | 190.37M | -21.67% | -13.78% | -17.98% | -11.59% |
WisdomTree Alternative Income FundUS HYIN | 12.51 | -0.18% | -0.02 | 28.35K | 354.67K | 0.92% | 46.04M | -3.17% | -11.02% | -11.71% | -21.27% |
Adamas Trust Inc.US ADAMM | 25.06 | +0.14% | +0.04 | 14.07K | 354.47K | 0.74% | 186.86M | -1.14% | -2.54% | +0.16% | +1.54% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.45 | -0.08% | -0.02 | 14.48K | 354.15K | 0.33% | 0 | -0.69% | -3.01% | -2.45% | -2.86% |
RAYLIANT WILSHIRE NXTGEN EMERGING MARKETS EQUITY ETFUS RWEM | 36.11 | -1.34% | -0.49 | 10K | 353.49K | 14.29% | 72.21M | -0.18% | -2.93% | +4.97% | +21.13% |
Efficient Market Portfolio Plus ETFUS EMPB | 35.58 | +0.24% | +0.08 | 10K | 353.11K | 0.42% | 33.09M | +1.60% | +3.31% | +7.24% | +23.40% |
LONDIAN WASON NEW ENERGY TECH INCUS FOIL | 16.66 | +1.59% | +0.26 | 21.17K | 352.69K | 7.19% | 1.30B | -14.08% | -27.72% | -24.27% | -24.27% |
VistaShares Target 15 DRUKMacro Distribution ETFUS DRKY | 21.99 | -2.21% | -0.50 | 15.88K | 352.34K | 2.53% | 21.44M | -0.88% | +1.83% | +6.26% | +1.54% |
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 25.18 | +0.56% | +0.14 | 13.95K | 351.70K | 0.68% | 246.17M | +1.29% | +1.86% | +1.17% | +1.01% |
Emerging Markets Equity Active ETFUS REMG | 37.49 | -0.61% | -0.23 | 9K | 351.53K | 4.35% | 125.59M | +1.60% | -0.28% | +6.35% | +26.99% |
CitizensUS CIA | 3.52 | -1.12% | -0.04 | 99.20K | 351.01K | 5.90% | 177.95M | -2.76% | -7.85% | -37.25% | -27.12% |
KingswayUS KWY | 9.56 | +2.58% | +0.24 | 36.88K | 350.85K | 2.75% | 276.82M | +4.03% | -2.75% | -2.05% | -28.92% |
Newegg Comm Inc.US NEGG | 11.91 | -0.25% | -0.03 | 29.32K | 350.05K | 4.82% | 249.71M | -9.98% | -21.49% | -14.13% | -76.54% |
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 27.34 | +0.59% | +0.16 | 12.79K | 349.93K | 0.28% | 205.60M | +1.93% | +1.78% | +3.99% | +18.51% |
ComstockUS CHCI | 18.75 | -2.19% | -0.42 | 18.38K | 349.51K | 4.33% | 192.79M | -3.60% | -10.59% | +21.83% | +61.36% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 18.77 | +0.35% | +0.07 | 18.63K | 349.37K | 0.91% | 26.47M | -0.55% | -5.70% | -8.36% | -14.84% |
American Conservative Values ETFUS ACVF | 55.93 | +0.85% | +0.47 | 6K | 349.26K | 0.25% | 156.60M | +2.49% | +1.50% | +3.63% | +13.24% |
Alpha Architect Global Factor Equity ETFUS AAVM | 33.91 | +0.12% | +0.04 | 10.30K | 349.13K | 0.17% | 26.45M | +1.25% | -1.75% | +1.78% | +14.87% |
TuHURA Biosciences, Inc.US HURA | 1.95 | +4.28% | +0.08 | 181.69K | 349.08K | 5.88% | 123.98M | -5.80% | -8.02% | -18.07% | +157.70% |
Biofrontera IncUS BFRI | 0.9320 | +4.61% | +0.0411 | 390.33K | 348.56K | 9.86% | 13.84M | -14.50% | -40.26% | -16.04% | +63.51% |