| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AleAnna IncUS ANNA | 2.73 | +1.49% | +0.04 | 128.06K | 348.35K | 5.39% | 182.73M | +5.00% | -13.61% | -20.18% | -5.07% |
THEMES CYBERSECURITY ETFUS SPAM | 48.92 | +1.48% | +0.71 | 7K | 348.22K | 1.78% | 7.34M | +5.12% | +12.47% | +15.75% | +59.61% |
REX-OSPREY XRP ETFUS XRPR | 12.32 | +0.82% | +0.10 | 28.16K | 348.18K | 1.96% | 53.59M | +1.23% | +6.23% | +41.11% | -17.76% |
Bridger AerospaceUS BAER | 0.5987 | -9.15% | -0.0603 | 551.32K | 347.65K | 14.92% | 35.22M | -6.54% | -45.57% | -68.49% | -67.28% |
Tema International Defense ETFUS ARMY | 22.90 | -1.25% | -0.29 | 15.15K | 347.60K | 1.03% | 7.33M | -1.46% | -4.06% | -2.08% | -3.94% |
VanEck US Equity Buffer ETF - OctoberUS OCT | 30.84 | +0.31% | +0.10 | 11.26K | 347.28K | 0.08% | 616.80K | 0.00% | 0.00% | 0.00% | +0.52% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 30.94 | +0.23% | +0.07 | 11.20K | 346.26K | 0.29% | 117.58M | +0.13% | -5.30% | -6.01% | +0.13% |
OpenAI Lab Ecosystem ETFUS OAIW | 25.40 | +1.28% | +0.32 | 13.66K | 346.23K | 1.16% | 6.35M | +1.97% | +0.59% | 0.00% | +0.59% |
Cellectar BiosciencesUS CLRB | 1.51 | -9.58% | -0.16 | 219.27K | 345.58K | 16.12% | 14.27M | -17.03% | -37.34% | -42.59% | -48.81% |
High Roller Technologies, Inc.US ROLR | 4.59 | -5.75% | -0.28 | 74.06K | 345.46K | 12.42% | 50.62M | -16.55% | -26.68% | -28.95% | +122.82% |
Diginex LimitedUS DGNX | 1.29 | +0.78% | +0.01 | 270.15K | 345.06K | 7.03% | 64.67M | +7.05% | -19.37% | +12.17% | -96.13% |
WisdomTree Emerging Markets Local Debt FundUS ELD | 28.13 | +0.65% | +0.18 | 12.28K | 344.80K | 0.43% | 137.84M | +1.29% | -2.93% | -2.11% | -3.66% |
TucowsUS TCX | 9.39 | +2.29% | +0.21 | 37.15K | 344.71K | 5.56% | 105.00M | -2.59% | -12.24% | -13.46% | -58.12% |
SPDR MSCI World StrategicFactors ETFUS QWLD | 156.08 | +0.49% | +0.77 | 2K | 344.59K | 0.22% | 175.59M | +0.80% | -0.68% | +1.70% | +8.96% |
Alpha Architect International Quantitative Value ETFUS IVAL | 35.98 | +0.15% | +0.05 | 10K | 344.27K | 0.19% | 219.48M | +0.07% | -3.30% | +3.19% | +14.38% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 55.71 | +1.20% | +0.66 | 6K | 344.14K | 0.96% | 161.56M | +2.01% | -5.54% | -7.46% | +2.88% |
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 23.94 | +0.17% | +0.04 | 14.32K | 343.01K | 0.16% | 47.88M | 0.00% | -1.42% | -2.19% | -4.28% |
C3isUS CISS | 0.8890 | +3.01% | +0.0260 | 389.96K | 342.68K | 5.76% | 1.32M | -6.44% | -39.11% | -98.62% | -99.93% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 36.03 | -0.36% | -0.13 | 9K | 342.14K | 0.86% | 200.15M | +1.79% | -3.10% | +6.49% | +30.44% |
Onconetix Inc.US ONCO | 0.6611 | -1.77% | -0.0119 | 521.81K | 341.79K | 9.38% | 2.61M | -19.38% | -21.30% | -23.31% | -99.15% |