US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Mango Growth ETF US GARY	29.01	+0.67%	+0.19	233	6.75K	0.00%	320.23M	+3.52%	+7.43%	+10.34%	+43.47%
Rafael Holdings, Inc. US RFL	1.52	+3.40%	+0.05	4K	6.75K	0.00%	78.69M	-25.12%	-37.45%	-32.74%	+28.81%
21shares XRP ETF US TOXR	14.70	+0.51%	+0.08	457	6.72K	0.00%	161.94M	+1.00%	+5.95%	+41.16%	-17.75%
Fabric.AI Inc US FABC	2.32	+0.23%	+0.01	3K	6.70K	0.21%	16.21M	+1.10%	-7.39%	-10.95%	-5.50%
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETF US NFLP	15.69	+0.75%	+0.12	427	6.70K	0.00%	4.86M	-4.17%	-14.64%	-13.98%	-42.90%
Impact Shares NAACP Minority Empowerment ETF US NACP	62.47	+0.68%	+0.42	107	6.67K	0.00%	78.09M	+2.43%	+3.22%	+4.95%	+26.79%
YieldMax PYPL Option Income Strategy ETF US PYPY	25.96	0.00%	0.00	257	6.66K	0.00%	13.24M	+0.33%	-0.86%	-2.03%	-36.42%
Pulsenmore US PLSM	2.16	-2.26%	-0.05	3K	6.64K	0.00%	14.05M	-1.37%	-12.20%	-40.33%	-77.14%
Pedevco US PED	13.31	+2.94%	+0.38	498	6.63K	0.00%	177.03M	+2.54%	-9.15%	+3.82%	+18.86%
iShares MSCI USA Small-Cap Min Vol Factor ETF US SMMV	45.03	+0.16%	+0.07	147	6.62K	0.00%	270.18M	+0.72%	-3.84%	-3.16%	+3.92%
Nyxoah SA US NYXH	1.43	+1.42%	+0.02	5K	6.62K	0.00%	145.86M	+4.38%	-8.33%	-12.80%	-68.91%
John Hancock Income Securities Trust US JHS	10.30	0.00%	0.00	646	6.62K	0.00%	119.96M	-1.15%	-5.43%	-6.28%	-12.04%
Ai Funds High Conviction US Equity AI-Managed ETF US HIAI	26.08	0.00%	0.00	252	6.61K	0.00%	19.95M	+2.06%	+3.53%	0.00%	+3.16%
NLI HOLDINGS INC US NL	7.01	0.00%	0.00	942	6.60K	0.00%	342.53M	-0.85%	+6.54%	+17.42%	+28.15%
Globavend Holdings Ltd. US GVH	1.10	-0.72%	-0.01	6K	6.60K	0.00%	2.66M	-3.33%	+9.11%	-76.15%	-23.47%
Performance Shipping Inc. US PSHG	1.72	+1.18%	+0.02	4K	6.59K	0.00%	21.38M	-1.99%	-0.58%	+3.61%	-19.25%
CCM Affordable Housing MBS ETF US OWNS	16.30	0.00%	0.00	404	6.59K	0.00%	101.04M	-1.24%	-4.26%	-4.59%	-6.64%
SPDR S&P Kensho Final Frontiers ETF US ROKT	106.99	+1.30%	+1.37	62	6.58K	0.00%	177.60M	+2.49%	-2.06%	-2.97%	+25.74%
Birchtech Corp. US BCHT	1.42	-2.74%	-0.04	4K	6.58K	0.00%	37.35M	-4.05%	+19.33%	-26.04%	+77.50%
Can Fite Biofarma US CANF	2.14	0.00%	0.00	3K	6.58K	0.00%	6.49M	-1.83%	-6.55%	-34.36%	-46.50%

1 ...421 422 423 424 425 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-turnover?page=423"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:422,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"GARY","nameCN":"Mango Growth ETF","changeRate":0.006687,"change":0.1927,"latestPrice":29.01,"close":29.01,"volume":233,"market":"US","high":29.01,"low":29.01,"preClose":28.8173,"open":29.01,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":320227784.31,"askSize":1700,"bidSize":1700,"askPrice":29.03,"bidPrice":28.99,"week52High":29.01,"week52Low":20.1332,"changeRate5Day":0.035247,"changeRate20Day":0.074341,"changeRate60Day":0.103403,"changeRateWTD":0.016778,"changeRateMTD":0.035528,"changeRateQTD":0.035528,"changeRateYTD":0.434718,"amount":6753.161167,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.348859,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0111,"divideRate":0.000383,"floatMarketCap":320227784.31,"shortable":3,"shares":11038531,"floatShares":11038531,"preHourTrading":{"tag":"盘前","latestPrice":29.5,"preClose":28.8173,"latestTime":"07:01 EDT","volume":47,"amount":1386.5,"timestamp":1791284468404,"change":0.6827000000000005,"changeRate":0.023690630281115878},"postHourTrading":{"tag":"盘后","latestPrice":28.83,"preClose":28.8173,"latestTime":"19:30 EDT","volume":17,"amount":491.3038,"timestamp":1791243002523,"change":0.012699999999998823,"changeRate":0.000440707491680304},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFL","nameCN":"Rafael Holdings, Inc.","changeRate":0.034014,"change":0.05,"latestPrice":1.52,"close":1.52,"volume":4471,"market":"US","high":1.52,"low":1.52,"preClose":1.47,"open":1.52,"turnoverRate":0.000124,"peRate":0,"amplitude":0,"marketValue":78691622.08,"askSize":100,"bidSize":100,"askPrice":1.52,"bidPrice":1.41,"week52High":3.96,"week52Low":1.12,"changeRate5Day":-0.251232,"changeRate20Day":-0.374486,"changeRate60Day":-0.327434,"changeRateWTD":-0.012987,"changeRateMTD":0.151515,"changeRateQTD":0.151515,"changeRateYTD":0.288136,"amount":6752.651681,"eps":-0.6807,"lyrEps":-1.037311,"lyrPeRate":0,"pbRate":1.043849,"volumeRatio":0.183497,"committee":0,"roa":-0.227658,"roe":-0.375947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54926751.92,"shortable":3,"shares":51770804,"floatShares":36136021,"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.47,"latestTime":"08:50 EDT","volume":2720,"amount":3965.093328,"timestamp":1791291008222,"change":-0.010000000000000009,"changeRate":-0.00680272108843538},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.47,"latestTime":"19:30 EDT","volume":8608,"amount":12658.41,"timestamp":1791243005678,"change":0.030000000000000027,"changeRate":0.02040816326530614},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4700000286102295,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":2.2689,"impliedVolPercentile":0.8805},{"symbol":"TOXR","nameCN":"21shares XRP ETF","changeRate":0.005144,"change":0.0752,"latestPrice":14.6952,"close":14.6952,"volume":457,"market":"US","high":14.6952,"low":14.6952,"preClose":14.62,"open":14.6952,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":161941104,"askSize":500,"bidSize":600,"askPrice":14.76,"bidPrice":14.74,"week52High":23.38,"week52Low":9.65,"changeRate5Day":0.009979,"changeRate20Day":0.059495,"changeRate60Day":0.411643,"changeRateWTD":0.026201,"changeRateMTD":0.014161,"changeRateQTD":0.014161,"changeRateYTD":-0.177537,"amount":6718.819512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.052442,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161941104,"shortable":3,"shares":11020000,"floatShares":11020000,"postHourTrading":{"tag":"盘后","latestPrice":14.62,"preClose":14.62,"latestTime":"19:30 EDT","volume":11,"amount":160.82,"timestamp":1791243002843,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FABC","nameCN":"Fabric.AI Inc","changeRate":0.002251,"change":0.0052,"latestPrice":2.3152,"close":2.3152,"volume":2889,"market":"US","high":2.32,"low":2.3152,"preClose":2.31,"open":2.32,"turnoverRate":0.00045,"peRate":0,"amplitude":0.002078,"marketValue":16214734.72,"askSize":2100,"bidSize":100,"askPrice":2.34,"bidPrice":2.27,"week52High":7.85,"week52Low":1.64,"changeRate5Day":0.011004,"changeRate20Day":-0.07392,"changeRate60Day":-0.109538,"changeRateWTD":-0.010598,"changeRateMTD":0.015439,"changeRateQTD":0.015439,"changeRateYTD":-0.05502,"amount":6701.516188,"eps":-13.998302,"lyrEps":-32.247279,"lyrPeRate":0,"pbRate":1.452182,"volumeRatio":1.135167,"committee":-0.909091,"roa":-0.248799,"roe":-2.98027,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14875995.7872,"shortable":3,"shares":7003600,"floatShares":6425361,"preHourTrading":{"tag":"盘前","latestPrice":2.42,"preClose":2.31,"latestTime":"09:28 EDT","volume":714,"amount":1731.949943,"timestamp":1791293295717,"change":0.10999999999999988,"changeRate":0.04761904761904756},"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.31,"latestTime":"19:30 EDT","volume":9777,"amount":22584.97,"timestamp":1791243000772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.309999942779541,"latestTime":"20261006 04:00 EDT","volume":3,"amount":6,"timestamp":1791273602408,"change":-0.17999982833862305,"changeRate":-0.07792200553998094},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFLP","nameCN":"KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETF","changeRate":0.007474,"change":0.1164,"latestPrice":15.69,"close":15.69,"volume":427,"market":"US","high":15.69,"low":15.69,"preClose":15.5736,"open":15.69,"turnoverRate":0.001377,"peRate":0,"amplitude":0,"marketValue":4863884.31,"askSize":500,"bidSize":500,"askPrice":15.7,"bidPrice":15.59,"week52High":37.145,"week52Low":15.42,"changeRate5Day":-0.041662,"changeRate20Day":-0.146355,"changeRate60Day":-0.139836,"changeRateWTD":0.014352,"changeRateMTD":-0.028561,"changeRateQTD":-0.028561,"changeRateYTD":-0.429039,"amount":6697.04113,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.749653,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.007474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3914,"divideRate":0.279885,"floatMarketCap":4863884.31,"shortable":3,"shares":309999,"floatShares":309999,"postHourTrading":{"tag":"盘后","latestPrice":15.52,"preClose":15.5736,"latestTime":"19:30 EDT","volume":7,"amount":109.0152,"timestamp":1791243001846,"change":-0.0536000000000012,"changeRate":-0.003441721888323907},"overnightTrading":{"tag":"夜盘","latestPrice":15.569999694824219,"preClose":15.573599815368652,"latestTime":"20261006 04:00 EDT","volume":50,"amount":779,"timestamp":1791273602538,"change":-0.0036001205444335938,"changeRate":-0.00023116816838203652},"impliedVol":0.3178,"impliedVolPercentile":0.8247},{"symbol":"NACP","nameCN":"Impact Shares NAACP Minority Empowerment ETF","changeRate":0.006843,"change":0.4246,"latestPrice":62.47,"close":62.47,"volume":107,"market":"US","high":62.47,"low":62.47,"preClose":62.0454,"open":62.47,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":78087500,"askSize":300,"bidSize":300,"askPrice":62.35,"bidPrice":62.26,"week52High":63,"week52Low":46.7853,"changeRate5Day":0.024312,"changeRate20Day":0.032221,"changeRate60Day":0.049475,"changeRateWTD":0.010774,"changeRateMTD":0.024599,"changeRateQTD":0.024599,"changeRateYTD":0.267912,"amount":6672.817215,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.039456,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.335,"divideRate":0.005363,"floatMarketCap":78087500,"shortable":3,"shares":1250000,"floatShares":1250000,"preHourTrading":{"tag":"盘前","latestPrice":62.05,"preClose":62.0454,"latestTime":"08:06 EDT","volume":1,"amount":62.05,"timestamp":1791288363001,"change":0.004599999999996385,"changeRate":0.00007413925931650669},"postHourTrading":{"tag":"盘后","latestPrice":62.0555,"preClose":62.0454,"latestTime":"19:30 EDT","volume":17,"amount":1054.9956,"timestamp":1791243003014,"change":0.01010000000000133,"changeRate":0.00016278402589074017},"overnightTrading":{"tag":"夜盘","latestPrice":62.0453987121582,"preClose":62.0453987121582,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYPY","nameCN":"YieldMax PYPL Option Income Strategy ETF","changeRate":0,"change":0,"latestPrice":25.96,"close":25.96,"volume":257,"market":"US","high":25.96,"low":25.96,"preClose":25.96,"open":25.96,"turnoverRate":0.000504,"peRate":0,"amplitude":0,"marketValue":13239002.92,"askSize":1,"bidSize":600,"askPrice":25.96,"bidPrice":25.23,"week52High":59.134,"week52Low":24.15,"changeRate5Day":0.00327,"changeRate20Day":-0.008608,"changeRate60Day":-0.020307,"changeRateWTD":0.045089,"changeRateMTD":0.028771,"changeRateQTD":0.028771,"changeRateYTD":-0.364193,"amount":6663.926256,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.422553,"committee":0.996672,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.8765,"divideRate":0.650096,"floatMarketCap":13239002.92,"shortable":3,"shares":509977,"floatShares":509977,"postHourTrading":{"tag":"盘后","latestPrice":25.96,"preClose":25.96,"latestTime":"19:50 EDT","volume":14,"amount":361.8465,"timestamp":1791244258866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.959999084472656,"preClose":25.959999084472656,"latestTime":"20261006 04:00 EDT","volume":21,"amount":545,"timestamp":1791273602538,"change":0,"changeRate":0},"impliedVol":0.2074,"impliedVolPercentile":0.756},{"symbol":"PLSM","nameCN":"Pulsenmore","changeRate":-0.022624,"change":-0.05,"latestPrice":2.16,"close":2.16,"volume":3072,"market":"US","high":2.16,"low":2.16,"preClose":2.21,"open":2.16,"turnoverRate":0.000796,"peRate":0,"amplitude":0,"marketValue":14046143.04,"askSize":444,"bidSize":200,"askPrice":2.21,"bidPrice":2.18,"week52High":12.97,"week52Low":1.965,"changeRate5Day":-0.013699,"changeRate20Day":-0.121951,"changeRate60Day":-0.403315,"changeRateWTD":-0.013699,"changeRateMTD":-0.027027,"changeRateQTD":-0.027027,"changeRateYTD":-0.771429,"amount":6635.520264,"eps":-1.438483,"lyrEps":-0.771644,"lyrPeRate":0,"pbRate":0.290582,"volumeRatio":2.117509,"committee":-0.378882,"roa":-0.069809,"roe":-0.452078,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8337016.8,"shortable":3,"shares":6502844,"floatShares":3859730,"preHourTrading":{"tag":"盘前","latestPrice":2.1873,"preClose":2.21,"latestTime":"07:53 EDT","volume":1067,"amount":2374.307393,"timestamp":1791287585391,"change":-0.022699999999999942,"changeRate":-0.010271493212669658},"postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.21,"latestTime":"18:10 EDT","volume":27,"amount":58.47,"timestamp":1791238249891,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PED","nameCN":"Pedevco","changeRate":0.029389,"change":0.38,"latestPrice":13.31,"close":13.31,"volume":498,"market":"US","high":13.31,"low":13.31,"preClose":12.93,"open":13.31,"turnoverRate":0.000325,"peRate":0,"amplitude":0,"marketValue":177033847.65,"askSize":153,"bidSize":200,"askPrice":13.79,"bidPrice":12.68,"week52High":18.89,"week52Low":8.636,"changeRate5Day":0.025424,"changeRate20Day":-0.091468,"changeRate60Day":0.038222,"changeRateWTD":0.039032,"changeRateMTD":0.022273,"changeRateQTD":0.022273,"changeRateYTD":0.188605,"amount":6627.294994,"eps":-3.8314,"lyrEps":-2.25,"lyrPeRate":0,"pbRate":0.884944,"volumeRatio":1.057515,"committee":0.133144,"roa":0.05571,"roe":-0.10601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20416861.19,"shortable":3,"shares":13300815,"floatShares":1533949,"postHourTrading":{"tag":"盘后","latestPrice":12.93,"preClose":12.93,"latestTime":"19:31 EDT","volume":322,"amount":4164.57,"timestamp":1791243116777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.930000305175781,"preClose":12.930000305175781,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMMV","nameCN":"iShares MSCI USA Small-Cap Min Vol Factor ETF","changeRate":0.001557,"change":0.07,"latestPrice":45.03,"close":45.03,"volume":147,"market":"US","high":45.03,"low":45.03,"preClose":44.96,"open":45.03,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":270180000,"askSize":760,"bidSize":200,"askPrice":45.09,"bidPrice":44.94,"week52High":47.98,"week52Low":41.67,"changeRate5Day":0.007159,"changeRate20Day":-0.038437,"changeRate60Day":-0.031613,"changeRateWTD":0.004685,"changeRateMTD":0.012249,"changeRateQTD":0.012249,"changeRateYTD":0.039234,"amount":6624.02544,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.254048,"committee":-0.583333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7373,"divideRate":0.016374,"floatMarketCap":270180000,"shortable":3,"shares":6000000,"floatShares":6000000,"preHourTrading":{"tag":"盘前","latestPrice":44.96,"preClose":44.96,"latestTime":"08:47 EDT","volume":2,"amount":90.05,"timestamp":1791290828803,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.96,"preClose":44.96,"latestTime":"19:30 EDT","volume":10,"amount":449.6,"timestamp":1791243002966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.959999084472656,"preClose":44.959999084472656,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYXH","nameCN":"Nyxoah SA","changeRate":0.014184,"change":0.02,"latestPrice":1.43,"close":1.43,"volume":4627,"market":"US","high":1.43,"low":1.43,"preClose":1.41,"open":1.43,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":145860000,"askSize":382,"bidSize":548,"askPrice":1.44,"bidPrice":1.43,"week52High":6.8745,"week52Low":1.26,"changeRate5Day":0.043796,"changeRate20Day":-0.083333,"changeRate60Day":-0.128049,"changeRateWTD":0.051471,"changeRateMTD":0.036232,"changeRateQTD":0.036232,"changeRateYTD":-0.68913,"amount":6618.324624,"eps":-2.467228,"lyrEps":-2.775625,"lyrPeRate":0,"pbRate":1.755045,"volumeRatio":0.662049,"committee":0.178495,"roa":-0.368692,"roe":-1.226841,"changeRate5Min":0,"earningDate":1793808000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75286783,"shortable":3,"shares":102000000,"floatShares":52648100,"preHourTrading":{"tag":"盘前","latestPrice":1.44,"preClose":1.41,"latestTime":"09:28 EDT","volume":1555,"amount":2257.145477,"timestamp":1791293280159,"change":0.030000000000000027,"changeRate":0.02127659574468087},"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.41,"latestTime":"19:56 EDT","volume":3927,"amount":5557.85,"timestamp":1791244560667,"change":0.020000000000000018,"changeRate":0.014184397163120581},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.409999966621399,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHS","nameCN":"John Hancock Income Securities Trust","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":646,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0.000055,"peRate":13.379178,"amplitude":0,"marketValue":119959825.5,"askSize":599,"bidSize":2000,"askPrice":10.43,"bidPrice":9.95,"week52High":12.09,"week52Low":10.28,"changeRate5Day":-0.011516,"changeRate20Day":-0.054265,"changeRate60Day":-0.062784,"changeRateWTD":-0.003868,"changeRateMTD":-0.006635,"changeRateQTD":-0.006635,"changeRateYTD":-0.12041,"amount":6615.363291,"eps":0.769853,"lyrEps":0.951863,"lyrPeRate":10.820885,"pbRate":0.843895,"volumeRatio":2.774731,"committee":0.539053,"roa":0.029079,"roe":0.0635,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6288,"divideRate":0.061049,"floatMarketCap":119959825.5,"shortable":3,"shares":11646585,"floatShares":11646585,"postHourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.3,"latestTime":"19:30 EDT","volume":7,"amount":72.1,"timestamp":1791243006906,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.300000190734863,"preClose":10.300000190734863,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIAI","nameCN":"Ai Funds High Conviction US Equity AI-Managed ETF","changeRate":0,"change":0,"latestPrice":26.08,"close":26.08,"volume":252,"market":"US","high":26.08,"low":26.08,"preClose":26.08,"open":26.08,"turnoverRate":0.000329,"peRate":0,"amplitude":0,"marketValue":19951200,"askSize":1500,"bidSize":1521,"askPrice":26.19,"bidPrice":26.13,"week52High":26.58,"week52Low":24.8099,"changeRate5Day":0.020568,"changeRate20Day":0.035286,"changeRate60Day":0,"changeRateWTD":0.006483,"changeRateMTD":0.017955,"changeRateQTD":0.017955,"changeRateYTD":0.031646,"amount":6608.321823,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.699313,"committee":0.006951,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19951200,"shortable":3,"shares":765000,"floatShares":765000,"postHourTrading":{"tag":"盘后","latestPrice":26.08,"preClose":26.08,"latestTime":"16:15 EDT","volume":6,"amount":156.48,"timestamp":1791231300373,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NL","nameCN":"NLI HOLDINGS INC","changeRate":0,"change":0,"latestPrice":7.01,"close":7.01,"volume":942,"market":"US","high":7.01,"low":7.01,"preClose":7.01,"open":7.01,"turnoverRate":0.000113,"peRate":0,"amplitude":0,"marketValue":342527765.34,"askSize":295,"bidSize":200,"askPrice":7.09,"bidPrice":6.81,"week52High":8.6,"week52Low":5.0401,"changeRate5Day":-0.008487,"changeRate20Day":0.06535,"changeRate60Day":0.174204,"changeRateWTD":0.004298,"changeRateMTD":0.007184,"changeRateQTD":0.007184,"changeRateYTD":0.281536,"amount":6604.824354,"eps":-0.522847,"lyrEps":-0.774218,"lyrPeRate":0,"pbRate":0.943517,"volumeRatio":1.844222,"committee":-0.191919,"roa":0.036741,"roe":-0.056986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.055635,"floatMarketCap":58257733.61,"shortable":3,"shares":48862734,"floatShares":8310661,"postHourTrading":{"tag":"盘后","latestPrice":7.01,"preClose":7.01,"latestTime":"19:30 EDT","volume":633,"amount":4437.33,"timestamp":1791243006785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.010000228881836,"preClose":7.010000228881836,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.6252,"impliedVolPercentile":0.6175},{"symbol":"GVH","nameCN":"Globavend Holdings Ltd.","changeRate":-0.007207,"change":-0.008,"latestPrice":1.102,"close":1.102,"volume":5959,"market":"US","high":1.102,"low":1.102,"preClose":1.11,"open":1.102,"turnoverRate":0.002749,"peRate":7.356966,"amplitude":0,"marketValue":2661881,"askSize":50,"bidSize":221,"askPrice":1.16,"bidPrice":1.1,"week52High":6.46,"week52Low":0.8701,"changeRate5Day":-0.033333,"changeRate20Day":0.091089,"changeRate60Day":-0.761472,"changeRateWTD":-0.007207,"changeRateMTD":-0.016071,"changeRateQTD":-0.016071,"changeRateYTD":-0.234722,"amount":6598.050035,"eps":0.14979,"lyrEps":1.614141,"lyrPeRate":0.682716,"pbRate":0.25668,"volumeRatio":3.473903,"committee":0.630996,"roa":-0.009664,"roe":0.025187,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2388695.2,"shortable":3,"shares":2415500,"floatShares":2167600,"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.11,"latestTime":"09:01 EDT","volume":1342,"amount":1492.712102,"timestamp":1791291676780,"change":0.04999999999999982,"changeRate":0.04504504504504488},"postHourTrading":{"tag":"盘后","latestPrice":1.1091,"preClose":1.11,"latestTime":"19:46 EDT","volume":492,"amount":544.4093,"timestamp":1791243966935,"change":-0.0009000000000001229,"changeRate":-0.0008108108108109215},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1100000143051147,"latestTime":"20261006 04:00 EDT","volume":464,"amount":512,"timestamp":1791273602529,"change":0.019999980926513672,"changeRate":0.018018000602490186},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSHG","nameCN":"Performance Shipping Inc.","changeRate":0.011765,"change":0.02,"latestPrice":1.72,"close":1.72,"volume":3833,"market":"US","high":1.72,"low":1.72,"preClose":1.7,"open":1.72,"turnoverRate":0.000336,"peRate":1.89011,"amplitude":0,"marketValue":21383311.76,"askSize":9358,"bidSize":1283,"askPrice":1.72,"bidPrice":1.71,"week52High":2.58,"week52Low":1.605,"changeRate5Day":-0.019943,"changeRate20Day":-0.00578,"changeRate60Day":0.036145,"changeRateWTD":0.017751,"changeRateMTD":-0.017143,"changeRateQTD":-0.017143,"changeRateYTD":-0.192488,"amount":6592.76011,"eps":0.91,"lyrEps":1.279999,"lyrPeRate":1.343751,"pbRate":0.062276,"volumeRatio":1.752407,"committee":-0.758857,"roa":0.056946,"roe":0.102415,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19603868.56,"shortable":3,"shares":12432158,"floatShares":11397598,"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.7,"latestTime":"07:39 EDT","volume":5,"amount":8.55,"timestamp":1791286793849,"change":0.010000000000000009,"changeRate":0.005882352941176476},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"19:35 EDT","volume":12,"amount":20.32,"timestamp":1791243352031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7000000476837158,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OWNS","nameCN":"CCM Affordable Housing MBS ETF","changeRate":0,"change":0,"latestPrice":16.3,"close":16.3,"volume":404,"market":"US","high":16.3,"low":16.3,"preClose":16.3,"open":16.3,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":101042559,"askSize":100,"bidSize":100,"askPrice":16.35,"bidPrice":16.26,"week52High":18.04,"week52Low":16.21,"changeRate5Day":-0.01242,"changeRate20Day":-0.042584,"changeRate60Day":-0.045947,"changeRateWTD":-0.001531,"changeRateMTD":0.001229,"changeRateQTD":0.001229,"changeRateYTD":-0.066438,"amount":6585.350723,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.377163,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7167,"divideRate":0.043969,"floatMarketCap":101042559,"shortable":3,"shares":6198930,"floatShares":6198930,"postHourTrading":{"tag":"盘后","latestPrice":16.29,"preClose":16.3,"latestTime":"19:30 EDT","volume":11,"amount":179.27,"timestamp":1791243003078,"change":-0.010000000000001563,"changeRate":-0.0006134969325154333},"overnightTrading":{"tag":"夜盘","latestPrice":16.299999237060547,"preClose":16.299999237060547,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROKT","nameCN":"SPDR S&P Kensho Final Frontiers ETF","changeRate":0.012988,"change":1.3718,"latestPrice":106.99,"close":106.99,"volume":62,"market":"US","high":106.99,"low":106.99,"preClose":105.6182,"open":106.99,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":177603400,"askSize":500,"bidSize":500,"askPrice":106.12,"bidPrice":105.73,"week52High":137.63,"week52Low":72.64,"changeRate5Day":0.024944,"changeRate20Day":-0.020581,"changeRate60Day":-0.029657,"changeRateWTD":0.012606,"changeRateMTD":0.028393,"changeRateQTD":0.028393,"changeRateYTD":0.257375,"amount":6583.703995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.143911,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2113,"divideRate":0.001975,"floatMarketCap":177603400,"shortable":3,"shares":1660000,"floatShares":1660000,"preHourTrading":{"tag":"盘前","latestPrice":105.25,"preClose":105.6182,"latestTime":"09:10 EDT","volume":1,"amount":105.25,"timestamp":1791292213963,"change":-0.36820000000000164,"changeRate":-0.0034861415930209153},"postHourTrading":{"tag":"盘后","latestPrice":105.775,"preClose":105.6182,"latestTime":"19:30 EDT","volume":24,"amount":2534.8368,"timestamp":1791243003028,"change":0.15680000000000405,"changeRate":0.0014845926175602695},"overnightTrading":{"tag":"夜盘","latestPrice":105.61820220947266,"preClose":105.61820220947266,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.1769,"impliedVolPercentile":0.2629},{"symbol":"BCHT","nameCN":"Birchtech Corp.","changeRate":-0.027397,"change":-0.04,"latestPrice":1.42,"close":1.42,"volume":4383,"market":"US","high":1.42,"low":1.42,"preClose":1.46,"open":1.42,"turnoverRate":0.000222,"peRate":0,"amplitude":0,"marketValue":37354520,"askSize":100,"bidSize":100,"askPrice":1.62,"bidPrice":1.44,"week52High":4.7995,"week52Low":1.14,"changeRate5Day":-0.040541,"changeRate20Day":0.193277,"changeRate60Day":-0.260417,"changeRateWTD":-0.053333,"changeRateMTD":0.014286,"changeRateQTD":0.014286,"changeRateYTD":0.775,"amount":6582.879241,"eps":-0.17,"lyrEps":-0.159999,"lyrPeRate":0,"pbRate":4.582737,"volumeRatio":0.536035,"committee":0,"roa":-0.143988,"roe":-1.34408,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28095641.46,"shortable":3,"shares":26306000,"floatShares":19785663,"preHourTrading":{"tag":"盘前","latestPrice":1.5887,"preClose":1.46,"latestTime":"07:32 EDT","volume":5,"amount":7.9435,"timestamp":1791286353748,"change":0.12870000000000004,"changeRate":0.08815068493150688},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.46,"latestTime":"19:30 EDT","volume":108,"amount":156.68,"timestamp":1791243002437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.4600000381469727,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CANF","nameCN":"Can Fite Biofarma","changeRate":0,"change":0,"latestPrice":2.14,"close":2.14,"volume":3086,"market":"US","high":2.14,"low":2.14,"preClose":2.14,"open":2.14,"turnoverRate":0.00144,"peRate":0,"amplitude":0,"marketValue":6487410,"askSize":1700,"bidSize":25,"askPrice":2.18,"bidPrice":2.1,"week52High":12.524,"week52Low":2.12,"changeRate5Day":-0.018349,"changeRate20Day":-0.065502,"changeRate60Day":-0.343558,"changeRateWTD":-0.019248,"changeRateMTD":-0.027273,"changeRateQTD":-0.027273,"changeRateYTD":-0.465,"amount":6578.349065,"eps":-977.100281,"lyrEps":-1791.0249,"lyrPeRate":0,"pbRate":1.336233,"volumeRatio":2.144717,"committee":-0.971014,"roa":-0.771156,"roe":-2.113729,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4584950,"shortable":0,"shares":3031500,"floatShares":2142500,"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.14,"latestTime":"09:11 EDT","volume":1819,"amount":3903.191282,"timestamp":1791292282593,"change":0.009999999999999787,"changeRate":0.004672897196261582},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.14,"latestTime":"19:42 EDT","volume":433,"amount":921.8908,"timestamp":1791243743299,"change":-0.020000000000000018,"changeRate":-0.009345794392523372},"overnightTrading":{"tag":"夜盘","latestPrice":2.140000104904175,"preClose":2.140000104904175,"latestTime":"20261006 04:00 EDT","volume":12,"amount":26,"timestamp":1791273602515,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}