| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Birchtech Corp.US BCHT | 1.42 | -2.74% | -0.04 | 4K | 6.57K | 0.00% | 37.35M | -4.05% | +19.33% | -26.04% | +77.50% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 40.51 | 0.00% | 0.00 | 162 | 6.56K | 0.00% | 59.75M | +0.83% | +0.79% | +2.80% | +9.10% |
iShares MSCI Denmark ETFUS EDEN | 108.62 | 0.00% | 0.00 | 60 | 6.55K | 0.00% | 179.22M | -1.33% | -7.97% | -4.48% | -5.11% |
CN Energy Group Inc.US CNEY | 0.4903 | -10.53% | -0.0577 | 13.18K | 6.55K | 0.00% | 6.01M | -12.54% | -10.53% | +2.21% | -19.89% |
Pure CycleUS PCYO | 10.89 | +0.28% | +0.03 | 600 | 6.53K | 0.00% | 262.35M | -0.91% | -1.54% | +0.74% | -0.91% |
C1 Fund Inc.US CFND | 3.00 | +0.29% | +0.01 | 2K | 6.53K | 0.04% | 17.99M | -0.37% | -2.64% | -9.40% | -38.80% |
Valor Energy Inc.US VAI | 2.24 | +1.82% | +0.04 | 3K | 6.53K | 0.00% | 32.61M | +7.18% | +2.28% | +54.48% | +109.35% |
WorkhorseUS WKHS | 3.03 | +2.71% | +0.08 | 2K | 6.52K | 1.69% | 33.01M | +4.48% | -2.26% | +14.77% | -40.47% |
Fidelity Preferred Securities & Income ETFUS FPFD | 20.54 | +0.24% | +0.05 | 317 | 6.51K | 0.00% | 76.00M | +0.12% | -2.61% | -3.95% | -5.76% |
Corgi ALAB 2x Daily ETFUS ALA | 14.77 | 0.00% | 0.00 | 387 | 6.51K | 0.00% | 590.85K | +1.81% | +48.25% | -20.14% | -39.24% |
INmune Bio IncUS INMB | 1.95 | +0.26% | +0.01 | 3K | 6.50K | 1.29% | 53.98M | -0.77% | -22.51% | +4.57% | +24.68% |
Hanover Bancorp, Inc./NYUS HNVR | 25.68 | 0.00% | 0.00 | 253 | 6.49K | 0.00% | 181.18M | +0.82% | -5.34% | +4.77% | +11.12% |
Leverage Shares 2X Long XPEV Daily ETFUS XPEG | 2.44 | +1.38% | +0.03 | 3K | 6.45K | 0.00% | 1.28M | +0.33% | -26.19% | -50.13% | -84.66% |
Biote Corp.US BTMD | 1.15 | +2.67% | +0.03 | 6K | 6.44K | 2.67% | 41.97M | -7.27% | -23.85% | -50.44% | -55.77% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 61.75 | 0.00% | 0.00 | 104 | 6.44K | 0.00% | 1.40B | +0.77% | +0.91% | +3.27% | +10.43% |
Invesco Investment Grade Defensive ETFUS IIGD | 23.83 | 0.00% | 0.00 | 270 | 6.44K | 0.00% | 26.21M | +0.17% | -1.61% | -2.19% | -4.10% |
LiveOne IncUS LVO | 2.74 | +3.21% | +0.09 | 2K | 6.43K | 1.89% | 37.69M | +18.91% | -22.74% | -46.27% | -42.06% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 53.04 | 0.00% | 0.00 | 121 | 6.43K | 0.00% | 137.90M | +2.55% | +0.49% | +7.91% | +43.04% |
DTE Energy CoUS DTG | 15.40 | -0.06% | -0.01 | 420 | 6.43K | 0.00% | 0 | +2.19% | -1.00% | -7.89% | -10.31% |
AIOS Tech Inc.US AIOS | 11.80 | -2.88% | -0.35 | 536 | 6.42K | 0.00% | 97.34M | -11.94% | -6.72% | -13.24% | -44.86% |