| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI BIC ETFUS BKF | 39.71 | +2.88% | +1.11 | 5K | 196.70K | 1.66% | 67.51M | +1.87% | -3.08% | -0.45% | -9.36% |
AXS Astoria Real Assets ETFUS PPI | 20.39 | +0.26% | +0.05 | 10K | 196.69K | 1.28% | 158.52M | +1.13% | -4.49% | -2.84% | +9.47% |
PodcastOneUS PODC | 2.27 | -3.40% | -0.08 | 85.47K | 196.60K | 8.37% | 68.67M | +9.66% | -16.85% | -44.90% | -8.10% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 29.96 | +0.08% | +0.02 | 7K | 196.45K | 1.18% | 56.02M | -3.04% | -10.22% | -9.55% | -12.29% |
BioVie IncUS BIVI | 1.44 | -1.37% | -0.02 | 135.12K | 196.17K | 4.11% | 12.50M | -6.49% | -28.00% | -36.56% | +24.14% |
KraneShares Actuator ETFUS TORK | 25.60 | +0.19% | +0.05 | 8K | 195.98K | 0.73% | 2.56M | +2.14% | 0.00% | 0.00% | +2.71% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 37.57 | +0.33% | +0.12 | 5K | 195.78K | 0.29% | 15.97M | +0.80% | +1.22% | +3.18% | +12.22% |
Texas Ventures Acquisition III CorpUS TVA | 10.59 | +0.09% | +0.01 | 18.46K | 195.50K | 0.09% | 317.70M | +0.19% | +0.47% | +0.28% | -0.56% |
Leverage Shares 2X Long AAPL Daily ETFUS AAPE | 16.22 | -0.61% | -0.10 | 11.99K | 195.42K | 1.29% | 811.00K | -3.67% | +6.92% | +7.11% | +8.93% |
Global Indemnity PLCUS GBLI | 24.52 | +0.68% | +0.17 | 8K | 195.26K | 3.39% | 358.14M | +0.06% | -19.25% | -6.11% | -13.62% |
Sprott Active Metals & Miners ETFUS METL | 25.73 | +0.58% | +0.15 | 8K | 195.05K | 1.88% | 81.32M | -0.06% | -9.88% | +2.14% | +1.83% |
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 47.75 | -0.23% | -0.11 | 4K | 194.73K | 0.36% | 140.85M | -1.08% | -2.97% | -4.30% | -5.70% |
Leverage Shares 2X Long JBL Daily ETFUS JBLG | 10.65 | -3.09% | -0.34 | 17.96K | 194.69K | 3.37% | 1.38M | -13.06% | -9.67% | -20.28% | -18.01% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 31.34 | +0.15% | +0.05 | 6K | 194.69K | 0.50% | 60.21M | -0.08% | -2.15% | -1.85% | +1.74% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 78.85 | +0.76% | +0.60 | 2K | 194.64K | 0.83% | 398.21M | +0.87% | -3.36% | -2.13% | +6.78% |
Rent the Runway, Inc.US RENT | 1.55 | 0.00% | 0.00 | 125.91K | 194.64K | 4.51% | 52.35M | -3.73% | -59.26% | -53.73% | -80.40% |
FT Vest NVDA & Target Income ETFUS XVNV | 31.98 | +1.96% | +0.61 | 6K | 194.04K | 1.15% | 1.60M | +4.07% | +1.94% | 0.00% | +6.81% |
Pacific NoS Global EM Equity Active ETFUS GEME | 41.98 | +0.91% | +0.38 | 5K | 193.89K | 0.81% | 482.75M | +1.14% | -1.83% | -0.98% | +30.44% |
Artelo Biosciences, Inc.US ARTL | 3.51 | -4.62% | -0.17 | 53.14K | 193.42K | 6.79% | 1.92M | -18.37% | -41.89% | -63.89% | -89.34% |
Kurv Copper & Mining Enhanced Income ETFUS KCOP | 23.30 | +0.81% | +0.19 | 8K | 193.35K | 1.23% | 37.75M | +0.87% | -5.11% | +3.69% | -6.58% |