| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify Seymour Cannabis ETFUS CNBS | 25.74 | +0.83% | +0.21 | 1K | 28.64K | 0.00% | 70.46M | -11.99% | -12.94% | -6.27% | -9.27% |
MainStreet Bancshares, Inc.US MNSB | 25.03 | +0.68% | +0.17 | 1K | 28.62K | 0.32% | 178.15M | +0.64% | -2.26% | +3.47% | +22.94% |
Bancroft FundUS BCV | 23.15 | 0.00% | 0.00 | 1K | 28.53K | 0.00% | 130.28M | +0.43% | -6.28% | -6.46% | +4.75% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 23.86 | +0.17% | +0.04 | 1K | 28.49K | 0.06% | 26.25M | -0.04% | -1.93% | -2.81% | -4.92% |
Phio PharmaceuticalsUS PHIO | 0.9950 | +0.40% | +0.0040 | 28.56K | 28.47K | 3.48% | 11.56M | -3.40% | -3.40% | -0.50% | -5.24% |
Kaltura, Inc.US KLTR | 1.32 | -0.38% | 0.00 | 21.79K | 28.47K | 2.28% | 200.60M | -0.38% | -11.15% | +1.94% | -19.82% |
GraniteShares YieldBoost RGTI ETFUS RGYY | 5.57 | +0.01% | +0.00 | 5K | 28.45K | 0.99% | 2.79M | -2.54% | -5.91% | -21.88% | -70.78% |
Leverage Shares 2X Long OPEN Daily ETFUS OPEG | 0.9224 | -0.57% | -0.0053 | 31.31K | 28.40K | 3.06% | 1.16M | -5.35% | -44.86% | -76.88% | -90.86% |
Jet.AI Inc.US JTAI | 1.50 | 0.00% | 0.00 | 18.66K | 28.38K | 2.00% | 5.34M | -3.85% | +12.78% | -73.82% | -98.72% |
Aspire Biopharma Holdings Inc.US ASBP | 8.85 | -0.34% | -0.03 | 3K | 28.33K | 1.35% | 12.41M | +8.19% | 0.00% | +48.24% | -94.41% |
WisdomTree Bitcoin FundUS BTCW | 90.52 | 0.00% | 0.00 | 310 | 28.22K | 0.00% | 176.06M | +2.49% | +9.23% | +37.82% | -2.33% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 24.33 | +0.10% | +0.03 | 1K | 28.22K | 0.04% | 31.87M | +0.07% | -3.32% | -3.45% | -4.81% |
Milestone ScientificUS MLSS | 0.3634 | +0.39% | +0.0014 | 76.93K | 28.19K | 9.14% | 32.94M | -11.37% | -17.41% | -7.88% | +33.11% |
Presidio Property TrustUS SQFT | 1.05 | -7.08% | -0.08 | 25.62K | 28.17K | 7.96% | 1.51M | -21.64% | -21.64% | -56.79% | -68.47% |
Clough Global Equity FundUS GLQ | 7.64 | +0.92% | +0.07 | 4K | 28.13K | 0.92% | 143.16M | +1.33% | -3.78% | -9.37% | -0.26% |
Pacer Swan SOS Moderate (January) ETFUS PSMD | 35.37 | 0.00% | 0.00 | 794 | 28.12K | 0.00% | 95.49M | +0.44% | +0.92% | +2.72% | +8.93% |
Black Spade Acquisition III CoUS BIII | 10.05 | 0.00% | 0.00 | 3K | 28.12K | 0.00% | 231.15M | -0.05% | -0.20% | +1.11% | +0.70% |
TOP ShipsUS TOPS | 0.5487 | +2.18% | +0.0117 | 52.65K | 28.09K | 3.50% | 4.18M | -11.97% | -25.72% | -24.91% | -87.84% |
Applied Finance Valuation Large Cap ETFUS VSLU | 49.27 | 0.00% | 0.00 | 566 | 28.09K | 0.00% | 570.30M | +1.09% | +1.63% | +4.45% | +11.32% |
CurisUS CRIS | 0.7516 | -4.74% | -0.0374 | 37.20K | 28.08K | 2.79% | 1.82M | -9.34% | -40.82% | -84.18% | -96.19% |