| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sparkline International Intangible Value ETFUS DTAN | 32.46 | +0.38% | +0.12 | 5K | 156.07K | 3.80% | 21.10M | -1.53% | -5.10% | +1.38% | +3.84% |
Janus Henderson Asset-Backed Securities ETFUS JABS | 49.36 | +0.05% | +0.03 | 3K | 155.95K | 0.22% | 173.98M | -0.10% | -0.77% | -0.96% | -1.72% |
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 24.80 | -0.06% | -0.01 | 6K | 155.68K | 0.14% | 24.80M | -1.98% | -1.98% | -0.94% | +0.32% |
Virtus Private Credit Strategy ETFUS VPC | 14.68 | -0.70% | -0.10 | 10.52K | 155.42K | 0.88% | 27.89M | -1.11% | -6.64% | -2.24% | -17.53% |
INLIF LIMITEDUS INLF | 3.38 | -4.79% | -0.17 | 45.08K | 155.01K | 7.24% | 3.69M | -35.37% | -10.58% | -1.46% | -99.78% |
SPROTT LITHIUM MINERS ETFUS LITP | 9.03 | +0.80% | +0.07 | 17.25K | 154.97K | 2.08% | 32.60M | -2.69% | -21.14% | -20.98% | -25.06% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCBG | 25.64 | -0.89% | -0.23 | 6K | 154.88K | 1.39% | 0 | -4.04% | -3.43% | -3.86% | -1.99% |
RIBBON ACQUISITION CORPUS RIBB | 7.40 | -7.04% | -0.56 | 20.79K | 154.86K | 12.81% | 37.10M | -13.15% | -32.11% | -31.23% | -28.71% |
ReadingUS RDIB | 14.29 | -11.13% | -1.79 | 10.42K | 154.85K | 8.15% | 327.10M | -12.49% | -4.67% | +68.12% | +23.19% |
VanEck Low Carbon Energy ETFUS SMOG | 135.69 | +0.46% | +0.62 | 1K | 154.65K | 0.30% | 130.04M | +1.68% | -3.07% | -3.73% | +4.68% |
VanEck Environmental Services ETFUS EVX | 39.41 | +0.94% | +0.37 | 4K | 154.64K | 1.33% | 96.76M | +0.74% | -2.89% | -5.04% | +3.09% |
Real Messenger CorpUS RMSG | 0.2760 | -4.86% | -0.0141 | 548.59K | 154.63K | 5.38% | 4.46M | -6.41% | -21.43% | -33.33% | -79.56% |
DOGWOOD THERAPEUTICS INCUS DWTX | 1.52 | +4.11% | +0.06 | 99.97K | 154.62K | 18.49% | 51.67M | +11.76% | -33.62% | +7.04% | -63.46% |
Corgi COHR 2x Daily ETFUS COHC | 18.59 | -2.01% | -0.38 | 8K | 154.39K | 3.37% | 650.65K | +37.20% | +30.36% | -19.89% | -15.88% |
Roundhill China Magnificent 7 ETFUS MAGC | 17.58 | +2.54% | +0.43 | 9K | 154.26K | 1.23% | 12.48M | -2.10% | -7.80% | -7.63% | -26.08% |
Rayliant Wilshire Nxtgen US Large Cap Equity ETFUS RWLC | 39.22 | +1.17% | +0.46 | 4K | 153.74K | 0.62% | 102.94M | +1.32% | +0.59% | +3.96% | +18.12% |
HomesToLifeUS HTLM | 1.94 | +2.11% | +0.04 | 78.66K | 153.61K | 8.42% | 173.99M | +10.86% | +13.45% | +7.78% | -19.83% |
Advent Convertible Bond ETFUS ACVT | 28.32 | +0.26% | +0.07 | 5K | 153.23K | 0.18% | 43.33M | -0.04% | -1.08% | +0.88% | +5.82% |
TOMI Environmental Solutions, Inc.US TOMZ | 1.58 | +14.49% | +0.20 | 102.52K | 153.14K | 22.46% | 12.87M | +16.18% | -7.06% | -34.59% | -32.48% |
PRECISION OPTICS INC(MASS)US POCI | 4.46 | 0.00% | 0.00 | 34.42K | 153.09K | 3.03% | 48.81M | -1.44% | +2.53% | -10.44% | +6.57% |