| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LHA Market State Tactical Beta ETFUS MSTB | 44.40 | +0.70% | +0.31 | 3K | 150.30K | 1.11% | 200.91M | +0.93% | +0.53% | +2.46% | +11.22% |
BrightSpring Health Services IncUS BTSGU | 197.35 | 0.00% | 0.00 | 738 | 150.14K | 0.00% | 1.58B | +4.73% | -1.48% | -16.10% | +56.37% |
IP StrategyUS IPST | 3.14 | +1.95% | +0.06 | 47.79K | 149.91K | 13.22% | 2.27M | -8.19% | -15.70% | +28.16% | -89.94% |
HUB SecurityUS HUBC | 0.9999 | -1.00% | -0.0101 | 150.78K | 149.83K | 12.86% | 1.31M | -32.89% | -94.05% | -97.02% | -100.00% |
VistaShares Shield S&P 500 Enhanced Protection ETFUS VOOB | 25.09 | +0.18% | +0.05 | 6K | 149.82K | 0.71% | 1.76M | +0.26% | 0.00% | 0.00% | -0.14% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 49.63 | +1.74% | +0.85 | 3K | 149.68K | 0.59% | 58.56M | +2.97% | +0.97% | +3.31% | +32.63% |
Mingteng International Corp.US MTEN | 0.9624 | -4.71% | -0.0476 | 154.52K | 149.39K | 6.76% | 7.36M | -6.56% | -6.56% | -17.74% | -99.42% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 20.64 | -0.63% | -0.13 | 7K | 149.38K | 0.96% | 0 | -1.05% | -0.53% | -9.23% | -12.76% |
Tortoise Electrification Infrastructure ETFUS TPZ | 20.44 | +1.09% | +0.22 | 7K | 149.32K | 2.23% | 113.76M | +1.84% | -5.33% | -7.30% | +0.29% |
Grupo Simec SAB de CVUS SIM | 28.70 | +2.50% | +0.70 | 5K | 149.27K | 0.00% | 4.39B | -1.00% | +7.89% | +1.47% | -3.24% |
Drilling Tools International Corp.US DTI | 2.36 | +3.06% | +0.07 | 63.60K | 149.26K | 4.45% | 83.07M | 0.00% | -11.28% | +6.31% | -3.67% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 37.71 | +0.29% | +0.11 | 4K | 149.07K | 0.21% | 133.88M | +0.64% | +0.43% | +2.05% | +6.69% |
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 23.89 | +0.08% | +0.02 | 6K | 149.02K | 0.13% | 47.78M | -0.13% | -1.73% | -2.61% | -4.48% |
comScoreUS SCOR | 4.30 | +1.42% | +0.06 | 34.37K | 148.57K | 8.02% | 65.29M | -11.52% | -16.83% | -42.28% | -33.85% |
CoffeeUS JVA | 4.00 | +0.50% | +0.02 | 37.06K | 148.33K | 2.01% | 22.83M | +2.04% | +15.27% | +13.31% | +3.09% |
Yieldmax RBLX Option Income Strategy ETFUS RBLY | 9.06 | +0.10% | +0.01 | 16.39K | 148.31K | 3.54% | 5.66M | +3.07% | -5.92% | -34.44% | -68.96% |
GraniteShares Short Term Box ETFUS LBOX | 25.14 | 0.00% | 0.00 | 6K | 148.27K | 0.08% | 1.51M | +0.08% | +0.32% | 0.00% | +0.42% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 43.05 | +0.12% | +0.05 | 3K | 148.14K | 0.23% | 299.20M | +0.37% | +0.68% | +2.43% | +8.38% |
City Different Investments Global Equity ETFUS CDIG | 25.65 | +2.11% | +0.53 | 6K | 148.12K | 2.35% | 54.89M | +2.37% | -5.59% | -0.36% | +2.95% |
Innovator Equity Dual Directional 15 Buffer ETF - NovemberUS DDFN | 20.57 | +0.02% | +0.00 | 7K | 148.12K | 0.24% | 61.71M | +0.34% | +0.54% | +2.03% | +7.30% |