| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Active Developing Markets Equity ETFUS JADE | 81.63 | +2.38% | +1.90 | 2K | 152.95K | 0.72% | 32.65M | +2.74% | +0.07% | +3.49% | +29.84% |
STIFEL FINL CORPUS SFB | 18.77 | -0.74% | -0.14 | 8K | 152.52K | 1.80% | 1.35B | -1.52% | -4.67% | -3.84% | -8.30% |
ProShares Long Online/Short Stores ETFUS CLIX | 57.05 | +1.64% | +0.92 | 3K | 152.38K | 0.77% | 5.99M | +2.47% | -2.45% | -2.21% | -6.02% |
Eagle Point Credit Company IncUS ECCV | 24.07 | -0.25% | -0.06 | 6K | 152.34K | 1.29% | 0 | +1.03% | -0.31% | +0.82% | +0.69% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 60.36 | +0.89% | +0.53 | 3K | 152.15K | 0.41% | 28.97M | +2.19% | +3.14% | +2.53% | +14.06% |
Western Asset Income FundUS PAI | 11.35 | -0.26% | -0.03 | 13.39K | 152.09K | 0.26% | 107.95M | -0.61% | -4.30% | -6.12% | -9.05% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 28.70 | -0.02% | 0.00 | 5K | 151.97K | 0.09% | 111.93M | +0.16% | +0.31% | +1.35% | +4.38% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 36.23 | +0.27% | +0.10 | 4K | 151.89K | 0.17% | 57.06M | +0.64% | +0.61% | +2.62% | +9.23% |
Verrica Pharmaceuticals Inc.US VRCA | 4.31 | -1.60% | -0.07 | 35.04K | 151.82K | 6.59% | 74.04M | -6.30% | -18.68% | -31.15% | -48.13% |
Iris Acquisition Corp IIUS IRAB | 10.01 | -1.38% | -0.14 | 15.15K | 151.70K | 1.58% | 229.28M | +0.10% | 0.00% | +0.60% | +1.42% |
Baron Emerging Markets Select ETFUS BCEM | 27.51 | +2.25% | +0.61 | 6K | 151.66K | 0.71% | 54.33M | +2.72% | +1.11% | +2.78% | +10.93% |
GDL FundUS GDL | 8.30 | -0.30% | -0.02 | 18.23K | 151.62K | 1.32% | 89.17M | -0.48% | -1.43% | -1.66% | -2.01% |
Selective Insurance Group, Inc.US SIGIP | 15.11 | +0.73% | +0.11 | 10.11K | 151.58K | 1.40% | 120.88M | +0.87% | -3.17% | -4.73% | -9.63% |
Maui Land & PineappleUS MLP | 15.69 | -0.13% | -0.02 | 10K | 151.20K | 2.04% | 311.74M | -2.97% | -2.12% | -3.92% | -7.38% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 15.53 | +1.81% | +0.28 | 10.05K | 151.20K | 3.80% | 4.97M | -2.09% | -11.50% | -7.06% | +3.28% |
Longview Advantage Fixed Income ETFUS LVIG | 95.19 | -0.28% | -0.26 | 2K | 151.18K | 0.31% | 111.37M | -0.39% | -2.74% | -3.08% | -4.72% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.84 | -0.06% | -0.01 | 6K | 150.57K | 0.08% | 44.71M | -0.24% | -0.26% | -0.36% | -0.80% |
IN8bio, Inc.US INAB | 1.42 | +1.43% | +0.02 | 107.12K | 150.53K | 5.00% | 13.98M | +14.52% | +18.33% | +6.77% | -39.32% |
AllianzIM U.S. Small Cap Buffer5 ETFUS QBKV | 27.14 | +0.52% | +0.14 | 6K | 150.48K | 0.52% | 7.46M | +0.72% | -1.26% | -0.91% | +7.66% |
Kraneshares Asia AI Technology EtfUS KAIT | 28.08 | +1.23% | +0.34 | 5K | 150.34K | 1.01% | 5.62M | +8.41% | +10.04% | 0.00% | +14.76% |