| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AmeriServUS ASRV | 4.42 | -4.84% | -0.22 | 14.73K | 67.02K | 7.54% | 74.98M | -3.91% | -12.65% | +15.40% | +38.56% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 18.50 | +1.88% | +0.34 | 4K | 67.01K | 0.99% | 4.63M | +2.74% | +0.00% | +35.14% | -18.75% |
Autozi Internet Technology (Global) Ltd.US AZI | 1.14 | +0.89% | +0.01 | 58.86K | 66.80K | 3.54% | 75.64M | -4.20% | -8.06% | -25.97% | -96.36% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 15.20 | +0.33% | +0.05 | 4K | 66.74K | 0.33% | 8.36M | +0.60% | +1.00% | +2.11% | -15.87% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 89.02 | +1.46% | +1.28 | 749 | 66.67K | 0.15% | 33.38M | +3.04% | +1.53% | +1.33% | +38.49% |
Gabelli Healthcare & WellnessRx TrustUS GRX | 9.39 | +0.16% | +0.02 | 7K | 66.42K | 1.28% | 136.58M | -2.29% | -6.38% | -2.19% | -2.49% |
Energy FocusUS EFOI | 3.05 | +2.18% | +0.07 | 21.36K | 66.30K | 13.06% | 19.43M | +10.91% | +7.21% | +2.35% | +32.03% |
Good Times RestaurantsUS GTIM | 1.48 | -1.33% | -0.02 | 44.01K | 66.19K | 2.67% | 15.61M | 0.00% | -2.63% | +2.78% | +22.31% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 43.13 | +0.07% | +0.03 | 2K | 66.15K | 0.05% | 128.31M | +0.23% | +0.63% | +2.33% | +11.54% |
MFS Government Markets Income TrustUS MGF | 2.69 | -0.74% | -0.02 | 24.54K | 66.07K | 0.74% | 87.67M | 0.00% | -5.61% | -5.94% | -11.07% |
Hartford Alpha Capture Value ETFUS ACVU | 31.36 | +0.51% | +0.16 | 2K | 66.06K | 0.58% | 271.55M | +0.45% | -2.61% | +0.25% | +14.43% |
XILIO THERAPEUTICS, INC.US XLO | 9.11 | +1.11% | +0.10 | 7K | 65.98K | 4.66% | 59.95M | +0.66% | +1.22% | +0.11% | +1.64% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 27.91 | +0.26% | +0.07 | 2K | 65.96K | 0.25% | 40.47M | -0.31% | -4.23% | -1.81% | +9.09% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 96.96 | 0.00% | 0.00 | 680 | 65.96K | 0.07% | 54.54M | -0.15% | -0.82% | -1.07% | -2.55% |
Creative Medical Technology Holdings, Inc.US CELZ | 0.9200 | -2.79% | -0.0264 | 70.77K | 65.83K | 4.23% | 6.99M | -8.91% | -17.12% | +0.87% | -53.06% |
Ocean Park Domestic ETFUS DUKQ | 31.74 | +0.58% | +0.18 | 2K | 65.80K | 0.63% | 13.33M | +1.41% | -0.50% | +0.47% | +13.89% |
Virtus AlphaSimplex Global Macro ETFUS ASGM | 33.58 | +1.49% | +0.49 | 2K | 65.79K | 0.27% | 10.07M | +1.33% | +1.38% | +7.01% | +25.39% |
Leverage Shares 2X Long RTX Daily ETFUS RTXG | 20.38 | +0.10% | +0.02 | 3K | 65.77K | 0.79% | 2.55M | -3.45% | -16.47% | -14.22% | -10.30% |
PROSHARES ULTRA COPPER K-1 FREE ETFUS UCOP | 41.65 | +1.87% | +0.76 | 2K | 65.74K | 0.15% | 4.58M | +0.72% | -2.27% | +4.65% | +3.92% |
Leuthold Core ETFUS LCR | 40.28 | +0.15% | +0.06 | 2K | 65.64K | 0.17% | 65.46M | +0.36% | -1.33% | +1.26% | +5.27% |