| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
COINCHECK GROUP N.V.US CNCK | 1.44 | +1.61% | +0.02 | 32.14K | 46.52K | 3.52% | 277.02M | -5.08% | -26.76% | -44.29% | -42.75% |
A SPAC III Acquisition CorpUS ASPC | 10.81 | -0.16% | -0.02 | 4K | 46.44K | 0.18% | 25.27M | -0.54% | -1.64% | -0.37% | -53.85% |
Customers Bancorp IncUS CUBB | 20.65 | -0.62% | -0.13 | 2K | 46.30K | 0.72% | 698.49M | -2.03% | -5.70% | -5.29% | -7.07% |
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.61 | -0.02% | 0.00 | 2K | 46.29K | 0.00% | 3.45M | +0.18% | -1.22% | -1.87% | -1.72% |
Optimized Equity Income ETFUS OEI | 26.41 | +0.86% | +0.23 | 2K | 46.29K | 0.00% | 52.02M | +1.00% | -0.63% | +2.22% | +3.15% |
BioLine RxUS BLRX | 2.30 | -2.95% | -0.07 | 20.05K | 46.21K | 2.95% | 11.45M | -5.35% | -13.86% | -25.57% | -16.97% |
NEOS Long/Short Equity Income ETFUS NLSI | 57.91 | +0.90% | +0.52 | 799 | 46.15K | 0.82% | 4.63M | +2.13% | -0.81% | +9.01% | +13.05% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 81.95 | +0.35% | +0.28 | 563 | 46.14K | 0.00% | 37.70M | -0.47% | -3.22% | -2.65% | -4.99% |
Cellectis SAUS CLLS | 1.42 | -0.70% | -0.01 | 32.83K | 46.00K | 3.50% | 143.42M | -4.05% | -56.17% | -52.51% | -70.66% |
RYTHM Inc.US RYM | 19.37 | -1.17% | -0.23 | 2K | 46.00K | 2.40% | 42.21M | -9.65% | -26.21% | -9.74% | -9.23% |
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETFUS BUYB | 41.30 | -0.13% | -0.05 | 1K | 45.99K | 0.00% | 25.19M | -0.66% | -3.54% | -1.70% | +3.53% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.81 | -0.14% | -0.01 | 4K | 45.86K | 0.06% | 208.63M | -0.41% | -0.37% | +0.98% | +3.00% |
Meiwu Technology Company LimitedUS WNW | 2.35 | -1.36% | -0.03 | 19.33K | 45.79K | 2.09% | 61.95M | -1.97% | +0.54% | -39.52% | -98.31% |
Trident Digital TechUS TDTH | 0.9559 | -2.47% | -0.0242 | 48.84K | 45.78K | 13.79% | 56.46M | -13.88% | -49.42% | -55.95% | -89.38% |
ProShares Ultra QQQ Equal WeightUS EQQQ | 41.96 | +0.90% | +0.37 | 1K | 45.62K | 0.76% | 5.45M | +3.16% | +1.81% | 0.00% | +7.40% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 50.54 | +0.03% | +0.02 | 903 | 45.62K | 0.02% | 40.43M | -1.27% | -3.80% | -4.84% | -6.26% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 67.87 | +0.89% | +0.60 | 674 | 45.49K | 0.83% | 38.69M | -1.31% | -8.52% | -0.72% | +9.76% |
Shuttle Pharmaceuticals IncUS SHPH | 4.09 | -1.92% | -0.08 | 11.39K | 45.48K | 4.55% | 19.49M | -0.49% | +16.86% | +40.07% | -77.28% |
C1 Fund Inc.US CFND | 3.04 | -0.49% | -0.01 | 14.93K | 45.46K | 2.30% | 18.21M | +1.51% | -4.26% | -9.94% | -38.06% |
IZEA IncUS IZEA | 2.53 | +3.27% | +0.08 | 18.17K | 45.46K | 6.12% | 44.06M | +0.40% | -15.38% | -29.33% | -42.24% |