| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hongli Group Inc.US HLP | 2.47 | -3.14% | -0.08 | 25.22K | 64.22K | 5.10% | 184.60M | +3.35% | +72.73% | +111.11% | +137.50% |
Pzena International Value ETFUS PZIV | 29.21 | +0.33% | +0.10 | 2K | 64.02K | 0.69% | 15.34M | -1.70% | -5.01% | +1.16% | +13.88% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 22.20 | -1.44% | -0.32 | 3K | 63.98K | 3.60% | 62.16M | -1.55% | -6.13% | -10.65% | -10.12% |
Franklin FTSE Australia ETFUS FLAU | 33.86 | +0.17% | +0.06 | 2K | 63.97K | 0.21% | 211.59M | -0.69% | -6.33% | -0.40% | +7.69% |
Fluent Inc.US FLNT | 2.84 | -4.70% | -0.14 | 21.93K | 63.79K | 7.28% | 89.73M | -7.94% | -9.84% | -23.45% | +18.33% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 35.46 | -0.19% | -0.07 | 2K | 63.77K | 0.49% | 5.32M | -0.71% | -7.82% | -7.78% | -0.53% |
Nephros, Inc.US NEPH | 3.55 | -3.27% | -0.12 | 17.54K | 63.75K | 5.18% | 38.54M | -11.91% | -12.56% | -2.20% | -27.25% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 39.03 | +0.30% | +0.11 | 2K | 63.68K | 0.16% | 136.60M | +0.72% | +0.59% | +2.23% | +6.71% |
Citius Pharmaceuticals, Inc.US CTXR | 0.5200 | -2.18% | -0.0116 | 120.57K | 63.58K | 3.76% | 14.28M | -5.28% | -11.52% | -10.76% | -33.08% |
3 E Network Technology Group LimitedUS MASK | 0.8105 | -4.12% | -0.0348 | 76.59K | 63.53K | 4.27% | 3.01M | -3.26% | -38.13% | -56.19% | -86.53% |
KestrelUS KG | 4.91 | -6.30% | -0.33 | 12.79K | 63.34K | 6.58% | 38.42M | -4.29% | -35.22% | -52.10% | -52.05% |
Xtant MedicalUS XTNT | 0.3286 | -3.66% | -0.0125 | 180.31K | 63.28K | 11.93% | 46.01M | -7.64% | -12.37% | -21.74% | -58.09% |
PulsenmoreUS PLSM | 2.21 | +0.91% | +0.02 | 29.15K | 63.27K | 5.94% | 14.37M | -2.90% | -9.80% | -42.75% | -76.61% |
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORDUS BDRX | 0.6142 | -0.92% | -0.0057 | 102.67K | 63.23K | 3.05% | 632.07K | -9.62% | -27.57% | -75.33% | -94.59% |
SciSparc Ltd.US SPRC | 4.36 | -7.63% | -0.36 | 14.28K | 63.13K | 6.36% | 2.53M | -11.20% | -17.58% | -7.23% | -64.38% |
CytoMed Therapeutics LimitedUS GDTC | 1.01 | +9.78% | +0.09 | 63.83K | 63.09K | 23.34% | 11.95M | +9.19% | +17.29% | -1.94% | -24.34% |
Touchstone Sands Capital Select Growth ETFUS TSEL | 30.24 | +1.25% | +0.37 | 2K | 63.07K | 0.43% | 83.92M | +2.72% | +3.56% | +3.84% | +6.63% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 39.30 | +0.82% | +0.32 | 2K | 63.05K | 0.85% | 66.81M | +1.37% | -1.61% | -0.79% | +6.06% |
Mira PharmaUS MIRA | 0.7355 | +0.74% | +0.0054 | 86.42K | 63.05K | 5.42% | 30.80M | -18.58% | -3.71% | -20.44% | -51.29% |
Goldman Sachs Innovate Equity ETFUS GINN | 81.52 | +0.51% | +0.41 | 773 | 62.97K | 0.30% | 187.51M | +0.34% | -1.13% | +2.61% | +11.52% |