| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 93.66 | -0.23% | -0.21 | 353 | 33.20K | 0.00% | 52.45M | -0.70% | -2.58% | -3.63% | -5.71% |
T. Rowe Price Hedged Equity ETFUS THEQ | 30.26 | +0.54% | +0.16 | 1K | 33.15K | 0.50% | 38.58M | -0.32% | -0.75% | +1.17% | +8.14% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 36.12 | +0.40% | +0.14 | 918 | 33.15K | 0.14% | 56.89M | -0.18% | +0.10% | +2.62% | +8.90% |
FT Vest U.S. Equity Max Buffer ETF - JanuaryUS JANM | 34.47 | +0.19% | +0.07 | 962 | 33.14K | 0.10% | 37.05M | +0.03% | +0.33% | +1.52% | +4.41% |
F/m Opportunistic ETFUS ZHOG | 49.93 | +0.05% | +0.02 | 663 | 33.13K | 0.04% | 45.94M | -0.78% | -1.79% | -2.69% | -3.91% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 26.66 | +0.17% | +0.05 | 1K | 33.10K | 0.04% | 35.32M | +0.06% | +0.13% | +1.45% | +4.16% |
Aytu BioScience, Inc.US AYTU | 2.07 | -0.96% | -0.02 | 15.80K | 33.04K | 4.31% | 22.49M | -9.21% | -9.41% | -5.91% | -20.38% |
MAX Auto Industry -3X Inverse Leveraged ETNUS CARD | 2.97 | +0.26% | +0.01 | 11.21K | 33.04K | 3.04% | 1.78M | +9.90% | +31.65% | +16.69% | +10.35% |
VanEck U.S. Equity Buffer ETF - JulyUS JULV | 30.83 | +0.26% | +0.08 | 1K | 33.04K | 0.03% | 76.75M | -0.05% | +0.02% | 0.00% | +0.47% |
ALPS O'Shares Global Internet Giants ETFUS OGIG | 50.26 | +0.27% | +0.14 | 654 | 33.00K | 0.38% | 101.79M | -0.14% | -0.72% | +7.00% | -4.38% |
Toews Agility Shares Dynamic Tactical Income ETFUS THY | 21.37 | 0.00% | 0.00 | 2K | 32.96K | 0.10% | 87.58M | -0.07% | -1.32% | -2.44% | -3.87% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 38.35 | +0.58% | +0.22 | 856 | 32.87K | 0.16% | 232.02M | -1.15% | -2.15% | +0.76% | +6.06% |
Corgi IREN 2x Daily ETFUS IREC | 22.81 | +15.53% | +3.07 | 1K | 32.83K | 1.06% | 456.10K | -3.45% | +4.58% | 0.00% | -7.15% |
HYPATIA WOMEN CEO ETFUS WCEO | 37.52 | +0.67% | +0.25 | 874 | 32.82K | 0.00% | 12.01M | +0.21% | -3.76% | -2.28% | +13.77% |
ClearShares Piton Intermediate Fixed Income ETFUS PIFI | 90.80 | -0.17% | -0.16 | 361 | 32.77K | 0.15% | 95.34M | -1.51% | -2.22% | -2.67% | -4.23% |
Grove CollaborativeUS GROV | 1.04 | +1.96% | +0.02 | 31.16K | 32.76K | 3.65% | 44.41M | -1.89% | -0.95% | -5.45% | -5.45% |
Jackson Acquisition Co IIUS JACS | 10.79 | -0.37% | -0.04 | 3K | 32.74K | 0.37% | 319.28M | -0.37% | +0.47% | +1.12% | +3.55% |
Magic Empire Global LtdUS MEGL | 0.9160 | -8.49% | -0.0850 | 35.35K | 32.68K | 12.71% | 62.05M | -18.21% | -27.30% | -24.30% | -22.04% |
Kewaunee ScientificUS KEQU | 34.16 | +0.74% | +0.25 | 948 | 32.64K | 0.53% | 98.91M | +0.41% | -7.17% | -4.31% | -8.69% |
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETFUS LBO | 23.92 | -0.39% | -0.09 | 1K | 32.61K | 0.00% | 6.22M | -3.74% | -11.79% | -2.23% | -17.11% |